Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS1OIL1
1.630.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 1.63 | 1.63 | 1.63 | 1.63 | 3 000 | 4 890 |
| 23.09.2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1 500 | 2 505 |
| 15.09.2026 | 1.57 | 1.60 | 1.56 | 1.60 | 33 690 | 53 839 |
| 14.09.2026 | 1.56 | 1.56 | 1.55 | 1.55 | 3 000 | 4 660 |
| 11.09.2026 | 1.55 | 1.56 | 1.55 | 1.56 | 8 212 | 12 771 |
| 10.09.2026 | 1.64 | 1.64 | 1.60 | 1.60 | 3 000 | 4 840 |
| 09.09.2026 | 1.66 | 1.66 | 1.64 | 1.64 | 3 360 | 5 544 |
| 07.09.2026 | 1.71 | 1.71 | 1.71 | 1.71 | 3 000 | 5 130 |
| 02.09.2026 | 1.78 | 1.78 | 1.78 | 1.78 | 3 000 | 5 340 |
| 01.09.2026 | 1.82 | 1.82 | 1.82 | 1.82 | 2 000 | 3 640 |
| 20.08.2026 | 1.83 | 1.83 | 1.83 | 1.83 | 3 000 | 5 490 |
| 13.08.2026 | 1.98 | 1.98 | 1.98 | 1.98 | 3 000 | 5 940 |
| 11.08.2026 | 1.93 | 1.93 | 1.93 | 1.93 | 2 000 | 3 860 |
| 24.07.2026 | 1.93 | 1.96 | 1.93 | 1.96 | 5 260 | 10 302 |
| 09.07.2026 | 2.47 | 2.47 | 2.47 | 2.47 | 500 | 1 235 |
| 08.07.2026 | 2.43 | 2.43 | 2.43 | 2.43 | 600 | 1 458 |
| 02.07.2026 | 2.70 | 2.70 | 2.70 | 2.70 | 500 | 1 350 |
| 26.06.2026 | 2.62 | 2.62 | 2.62 | 2.62 | 500 | 1 310 |
| 25.06.2026 | 2.63 | 2.63 | 2.63 | 2.63 | 500 | 1 315 |
| 22.06.2026 | 2.40 | 2.40 | 2.40 | 2.40 | 840 | 2 016 |
| 19.06.2026 | 2.38 | 2.38 | 2.38 | 2.38 | 5 000 | 11 900 |
| 18.06.2026 | 2.46 | 2.46 | 2.46 | 2.46 | 1 120 | 2 755 |
| 17.06.2026 | 2.39 | 2.39 | 2.39 | 2.39 | 693 | 1 656 |
| 15.06.2026 | 2.28 | 2.28 | 2.28 | 2.28 | 440 | 1 003 |
| 06.05.2026 | 1.94 | 1.96 | 1.88 | 1.88 | 4 000 | 7 780 |
| 05.05.2026 | 1.79 | 1.81 | 1.79 | 1.81 | 3 634 | 6 561 |
| 30.04.2026 | 1.81 | 1.81 | 1.81 | 1.81 | 653 | 1 182 |
| 29.04.2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1 043 | 1 961 |
| 24.04.2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1 907 | 3 833 |
| 22.04.2026 | 2.09 | 2.09 | 2.09 | 2.09 | 457 | 955 |
| 20.04.2026 | 2.21 | 2.25 | 2.21 | 2.25 | 23 212 | 51 731 |
| 08.04.2026 | 2.28 | 2.35 | 2.28 | 2.35 | 15 462 | 35 803 |
| 07.04.2026 | 2.04 | 2.08 | 2.03 | 2.05 | 4 405 | 9 009 |
| 02.04.2026 | 2.09 | 2.09 | 2.09 | 2.09 | 5 000 | 10 450 |
| 31.03.2026 | 2.15 | 2.17 | 2.15 | 2.15 | 3 018 | 6 490 |
| 26.03.2026 | 2.31 | 2.31 | 2.31 | 2.31 | 15 | 35 |
| 25.03.2026 | 2.42 | 2.42 | 2.42 | 2.42 | 816 | 1 975 |
| 23.03.2026 | 2.14 | 2.32 | 2.14 | 2.32 | 4 592 | 10 635 |
| 20.03.2026 | 2.23 | 2.25 | 2.23 | 2.25 | 719 | 1 607 |
| 19.03.2026 | 2.10 | 2.10 | 2.09 | 2.09 | 60 000 | 125 450 |
| 18.03.2026 | 2.34 | 2.34 | 2.25 | 2.25 | 5 649 | 12 769 |
| 17.03.2026 | 2.38 | 2.38 | 2.38 | 2.38 | 4 000 | 9 520 |
| 16.03.2026 | 2.32 | 2.44 | 2.32 | 2.44 | 16 000 | 38 210 |
| 13.03.2026 | 2.47 | 2.48 | 2.47 | 2.48 | 40 000 | 98 900 |
| 12.03.2026 | 2.45 | 2.46 | 2.45 | 2.46 | 10 000 | 24 550 |
| 10.03.2026 | 2.65 | 2.74 | 2.65 | 2.74 | 5 063 | 13 453 |
| 09.03.2026 | 2.32 | 2.49 | 2.30 | 2.49 | 7 063 | 16 909 |
| 06.03.2026 | 2.82 | 2.82 | 2.82 | 2.82 | 300 | 846 |
| 03.12.2025 | 4.08 | 4.08 | 4.08 | 4.08 | 200 | 816 |
| 01.12.2025 | 4.12 | 4.12 | 4.12 | 4.12 | 10 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus
