Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2MWIG40
2.00+0.01(+0.50%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4 425 | 8 850 |
| 07.08.2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1 370 | 2 932 |
| 19.07.2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1 200 | 2 256 |
| 17.07.2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1 300 | 2 457 |
| 05.07.2024 | 1.78 | 1.78 | 1.78 | 1.78 | 555 | 988 |
| 05.10.2020 | 9.87 | 9.87 | 9.87 | 9.87 | 50 | 494 |
| 28.09.2020 | 10.24 | 10.24 | 10.24 | 10.24 | 96 | 983 |
| 08.09.2020 | 10.52 | 10.70 | 10.52 | 10.70 | 146 | 1 545 |
| 11.08.2020 | 9.94 | 9.94 | 9.94 | 9.94 | 23 | 229 |
| 14.07.2020 | 10.58 | 10.58 | 10.58 | 10.58 | 250 | 2 645 |
| 13.07.2020 | 10.52 | 10.52 | 10.52 | 10.52 | 70 | 736 |
| 09.07.2020 | 10.60 | 10.60 | 10.60 | 10.60 | 80 | 848 |
| 07.07.2020 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 1 050 |
| 18.05.2020 | 13.90 | 13.90 | 13.90 | 13.90 | 24 | 334 |
| 21.04.2020 | 14.16 | 14.16 | 14.16 | 14.16 | 10 | 142 |
| 09.04.2020 | 15.76 | 15.76 | 15.76 | 15.76 | 10 | 158 |
| 16.03.2020 | 20.29 | 20.29 | 20.29 | 20.29 | 48 | 974 |
Biznesradar bez reklam? Sprawdź BR Plus
