Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2SILVE3
8.10+0.02(+0.25%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.06.2021 | 8.10 | 8.10 | 8.10 | 8.10 | 1 705 | 13 811 |
17.06.2021 | 8.01 | 8.01 | 8.01 | 8.01 | 2 000 | 16 020 |
26.05.2021 | 6.79 | 6.79 | 6.79 | 6.79 | 3 000 | 20 370 |
07.05.2021 | 7.20 | 7.20 | 7.20 | 7.20 | 2 500 | 18 000 |
07.04.2021 | 9.19 | 9.19 | 9.19 | 9.19 | 1 515 | 13 923 |
31.03.2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1 200 | 12 168 |
30.03.2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2 000 | 20 000 |
11.02.2021 | 7.78 | 7.78 | 7.78 | 7.78 | 290 | 2 256 |
29.01.2021 | 8.12 | 8.12 | 8.12 | 8.12 | 1 100 | 8 932 |
28.12.2020 | 9.10 | 9.10 | 9.10 | 9.10 | 1 500 | 13 650 |
03.12.2020 | 11.28 | 11.28 | 11.28 | 11.28 | 2 000 | 22 560 |
24.11.2020 | 12.30 | 12.46 | 12.30 | 12.46 | 2 000 | 24 760 |
06.11.2020 | 10.74 | 10.74 | 10.74 | 10.74 | 2 000 | 21 480 |
Biznesradar bez reklam? Sprawdź BR Plus