Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS2W20
34.00-1.70(-4.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.02.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 150 | 5 100 |
| 13.01.2023 | 32.90 | 32.90 | 32.90 | 32.90 | 25 | 823 |
| 27.10.2022 | 54.70 | 54.70 | 54.70 | 54.70 | 200 | 10 940 |
| 24.10.2022 | 60.80 | 60.80 | 60.80 | 60.80 | 100 | 6 080 |
| 21.10.2022 | 61.70 | 61.70 | 61.70 | 61.70 | 50 | 3 085 |
| 20.10.2022 | 63.70 | 63.70 | 62.20 | 62.20 | 157 | 9 990 |
| 14.10.2022 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | 6 450 |
| 13.10.2022 | 67.80 | 67.80 | 67.80 | 67.80 | 30 | 2 034 |
| 04.10.2022 | 60.30 | 60.30 | 60.30 | 60.30 | 100 | 6 030 |
| 03.10.2022 | 68.30 | 68.30 | 68.30 | 68.30 | 100 | 6 830 |
| 30.09.2022 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | 13 200 |
| 23.09.2022 | 58.00 | 60.00 | 58.00 | 60.00 | 309 | 18 339 |
| 16.09.2022 | 56.70 | 56.70 | 56.70 | 56.70 | 100 | 5 670 |
| 01.09.2022 | 59.70 | 59.70 | 59.70 | 59.70 | 100 | 5 970 |
| 13.07.2022 | 48.75 | 48.75 | 48.75 | 48.75 | 100 | 4 875 |
| 15.06.2022 | 46.50 | 46.50 | 46.50 | 46.50 | 50 | 2 325 |
| 09.06.2022 | 42.30 | 42.30 | 42.30 | 42.30 | 50 | 2 115 |
| 12.05.2022 | 47.75 | 47.75 | 47.75 | 47.75 | 100 | 4 775 |
| 01.04.2022 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | 2 965 |
| 25.02.2022 | 37.10 | 37.10 | 37.10 | 37.10 | 10 | 371 |
| 24.02.2022 | 42.15 | 43.70 | 41.70 | 43.70 | 624 | 26 337 |
| 23.02.2022 | 34.25 | 36.15 | 34.25 | 36.15 | 42 | 1 465 |
| 01.02.2022 | 30.95 | 30.95 | 30.95 | 30.95 | 70 | 2 167 |
| 31.01.2022 | 31.55 | 31.55 | 31.55 | 31.55 | 35 | 1 104 |
| 28.01.2022 | 32.45 | 32.45 | 32.45 | 32.45 | 70 | 2 272 |
| 26.01.2022 | 30.85 | 30.85 | 30.85 | 30.85 | 35 | 1 080 |
| 24.01.2022 | 30.40 | 32.95 | 30.40 | 32.95 | 76 | 2 438 |
| 21.01.2022 | 30.05 | 30.45 | 30.05 | 30.45 | 76 | 2 304 |
| 19.01.2022 | 29.35 | 29.35 | 28.50 | 28.50 | 100 | 2 893 |
| 17.01.2022 | 27.45 | 27.50 | 27.45 | 27.50 | 100 | 2 748 |
| 14.01.2022 | 27.15 | 27.15 | 27.15 | 27.15 | 72 | 1 955 |
| 21.12.2021 | 32.10 | 32.35 | 32.10 | 32.35 | 6 | 193 |
| 26.11.2021 | 33.50 | 33.55 | 33.50 | 33.55 | 40 | 1 342 |
| 19.11.2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3 | 90 |
| 18.11.2021 | 29.80 | 29.80 | 29.80 | 29.80 | 2 | 60 |
| 17.11.2021 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 29 |
| 22.10.2021 | 26.80 | 26.95 | 26.80 | 26.95 | 3 500 | 94 025 |
| 18.10.2021 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | 10 360 |
| 08.10.2021 | 27.85 | 27.85 | 27.85 | 27.85 | 35 | 975 |
| 07.10.2021 | 28.50 | 28.50 | 28.50 | 28.50 | 35 | 998 |
| 01.10.2021 | 30.25 | 30.25 | 29.90 | 29.90 | 70 | 2 108 |
| 14.09.2021 | 28.70 | 28.70 | 28.70 | 28.70 | 50 | 1 435 |
| 06.09.2021 | 28.40 | 28.40 | 28.40 | 28.40 | 15 | 426 |
| 20.07.2021 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | 3 390 |
| 12.07.2021 | 33.00 | 33.00 | 33.00 | 33.00 | 15 | 495 |
| 08.06.2021 | 33.55 | 33.55 | 33.55 | 33.55 | 500 | 16 775 |
| 01.06.2021 | 33.40 | 33.40 | 33.40 | 33.40 | 28 | 935 |
| 25.05.2021 | 37.05 | 37.05 | 37.05 | 37.05 | 15 | 556 |
| 20.05.2021 | 37.55 | 37.55 | 37.55 | 37.55 | 24 | 901 |
| 18.05.2021 | 36.80 | 36.80 | 36.80 | 36.80 | 20 | 736 |
Biznesradar bez reklam? Sprawdź BR Plus
