Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3CCC1
0.10-0.03(-23.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.12.2021 | 0.10 | 0.10 | 0.10 | 0.10 | 22 000 | 2 200 |
24.05.2021 | 0.11 | 0.11 | 0.11 | 0.11 | 780 | 86 |
15.04.2021 | 0.24 | 0.24 | 0.24 | 0.24 | 780 | 187 |
06.04.2021 | 0.26 | 0.26 | 0.26 | 0.26 | 10 000 | 2 600 |
29.03.2021 | 0.32 | 0.32 | 0.32 | 0.32 | 2 000 | 640 |
26.03.2021 | 0.36 | 0.36 | 0.34 | 0.34 | 20 000 | 7 000 |
24.02.2021 | 0.33 | 0.33 | 0.33 | 0.33 | 6 000 | 1 980 |
23.02.2021 | 0.36 | 0.36 | 0.36 | 0.36 | 10 000 | 3 600 |
19.02.2021 | 0.31 | 0.31 | 0.31 | 0.31 | 6 000 | 1 860 |
28.12.2020 | 0.72 | 0.72 | 0.72 | 0.72 | 1 200 | 864 |
18.11.2020 | 2.85 | 2.85 | 2.70 | 2.70 | 6 928 | 18 856 |
06.11.2020 | 9.36 | 9.36 | 9.36 | 9.36 | 194 | 1 816 |
30.10.2020 | 17.36 | 17.50 | 14.36 | 14.36 | 5 220 | 88 024 |
29.10.2020 | 17.20 | 17.20 | 16.10 | 16.10 | 270 | 4 479 |
28.10.2020 | 16.58 | 17.30 | 16.18 | 16.18 | 811 | 13 285 |
27.10.2020 | 14.68 | 15.22 | 14.36 | 15.22 | 3 916 | 58 840 |
26.10.2020 | 15.10 | 15.86 | 15.10 | 15.84 | 9 623 | 150 032 |
23.10.2020 | 13.42 | 13.76 | 13.42 | 13.44 | 2 175 | 29 254 |
21.10.2020 | 11.16 | 12.26 | 11.16 | 12.04 | 2 109 | 24 638 |
20.10.2020 | 11.80 | 11.80 | 10.80 | 11.18 | 5 835 | 65 245 |
19.10.2020 | 10.92 | 12.32 | 10.92 | 12.26 | 1 138 | 13 264 |
16.10.2020 | 11.50 | 11.50 | 10.72 | 10.72 | 963 | 10 472 |
15.10.2020 | 10.64 | 10.64 | 10.64 | 10.64 | 63 | 670 |
09.10.2020 | 11.00 | 11.08 | 10.64 | 10.64 | 5 050 | 55 612 |
08.10.2020 | 8.61 | 9.63 | 8.61 | 9.63 | 975 | 8 748 |
Biznesradar bez reklam? Sprawdź BR Plus