Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3GAMES3
12.76-0.44(-3.33%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 12.76 | 12.76 | 12.76 | 12.76 | 10 | 128 |
| 11.10.2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10 | 107 |
| 08.10.2024 | 10.00 | 10.00 | 9.98 | 9.98 | 1 650 | 16 468 |
| 04.10.2024 | 9.44 | 9.44 | 9.44 | 9.44 | 50 | 472 |
| 23.09.2024 | 8.44 | 8.44 | 8.44 | 8.44 | 50 | 422 |
| 02.08.2024 | 6.71 | 6.71 | 6.71 | 6.71 | 10 | 67 |
| 29.01.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 15 | 150 |
| 19.12.2023 | 9.54 | 9.54 | 9.54 | 9.54 | 15 | 143 |
| 06.10.2023 | 8.14 | 8.14 | 8.14 | 8.14 | 35 | 285 |
| 04.10.2023 | 6.71 | 6.71 | 6.71 | 6.71 | 20 | 134 |
| 14.06.2023 | 5.51 | 5.51 | 5.51 | 5.51 | 25 | 138 |
| 24.04.2023 | 9.81 | 9.81 | 9.81 | 9.81 | 30 | 294 |
| 16.12.2022 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | 1 052 |
| 05.12.2022 | 10.32 | 10.48 | 10.32 | 10.48 | 3 500 | 36 340 |
| 09.11.2022 | 11.40 | 11.40 | 11.40 | 11.40 | 250 | 2 850 |
| 06.09.2022 | 28.75 | 28.75 | 28.75 | 28.75 | 300 | 8 625 |
| 22.08.2022 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | 5 180 |
| 16.08.2022 | 21.50 | 21.50 | 21.50 | 21.50 | 78 | 1 677 |
| 03.08.2022 | 27.45 | 27.55 | 27.45 | 27.55 | 28 | 770 |
| 29.07.2022 | 30.95 | 30.95 | 30.95 | 30.95 | 50 | 1 548 |
| 05.07.2022 | 31.55 | 31.55 | 31.55 | 31.55 | 300 | 9 465 |
| 30.06.2022 | 28.30 | 28.30 | 28.30 | 28.30 | 700 | 19 810 |
| 27.06.2022 | 28.20 | 28.20 | 28.20 | 28.20 | 550 | 15 510 |
| 21.04.2022 | 18.72 | 18.72 | 18.72 | 18.72 | 550 | 10 296 |
Biznesradar bez reklam? Sprawdź BR Plus
