Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3MWIG40
0.89+0.02(+2.30%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.12.2023 | 0.89 | 0.89 | 0.89 | 0.89 | 6 000 | 5 340 |
| 31.07.2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1 000 | 1 120 |
| 21.07.2023 | 1.13 | 1.13 | 1.13 | 1.13 | 5 000 | 5 650 |
| 19.07.2023 | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 2 |
| 16.03.2023 | 2.10 | 2.15 | 2.10 | 2.15 | 1 000 | 2 125 |
| 07.03.2023 | 1.90 | 1.90 | 1.90 | 1.90 | 500 | 950 |
| 21.02.2023 | 2.20 | 2.20 | 2.20 | 2.20 | 500 | 1 100 |
| 10.05.2022 | 3.20 | 3.20 | 3.20 | 3.20 | 300 | 960 |
| 09.05.2022 | 3.00 | 3.00 | 3.00 | 3.00 | 400 | 1 200 |
| 06.05.2022 | 2.97 | 2.97 | 2.97 | 2.97 | 200 | 594 |
| 05.05.2022 | 2.88 | 2.88 | 2.88 | 2.88 | 450 | 1 296 |
| 02.05.2022 | 2.78 | 2.78 | 2.78 | 2.78 | 400 | 1 112 |
| 27.04.2022 | 2.71 | 2.71 | 2.71 | 2.71 | 160 | 434 |
| 11.04.2022 | 2.18 | 2.18 | 2.18 | 2.18 | 200 | 436 |
| 06.04.2022 | 2.10 | 2.12 | 2.10 | 2.12 | 310 | 654 |
| 29.03.2022 | 2.01 | 2.01 | 2.01 | 2.01 | 250 | 503 |
| 28.03.2022 | 2.09 | 2.09 | 2.09 | 2.09 | 150 | 314 |
| 25.03.2022 | 2.16 | 2.16 | 2.16 | 2.16 | 50 | 108 |
| 24.03.2022 | 2.12 | 2.12 | 2.12 | 2.12 | 250 | 530 |
| 23.03.2022 | 2.22 | 2.22 | 2.22 | 2.22 | 100 | 222 |
| 21.03.2022 | 2.22 | 2.22 | 2.22 | 2.22 | 200 | 444 |
| 17.03.2022 | 2.28 | 2.28 | 2.28 | 2.28 | 100 | 228 |
| 16.03.2022 | 2.51 | 2.51 | 2.51 | 2.51 | 200 | 502 |
| 07.03.2022 | 3.42 | 3.42 | 3.42 | 3.42 | 218 | 746 |
| 04.03.2022 | 2.93 | 3.06 | 2.93 | 3.06 | 625 | 1 874 |
| 01.03.2022 | 2.52 | 2.52 | 2.52 | 2.52 | 118 | 297 |
| 28.02.2022 | 2.57 | 2.57 | 2.57 | 2.57 | 200 | 514 |
| 24.02.2022 | 2.98 | 3.38 | 2.98 | 3.38 | 750 | 2 340 |
| 23.02.2022 | 2.26 | 2.26 | 2.26 | 2.26 | 150 | 339 |
| 22.02.2022 | 2.36 | 2.36 | 2.36 | 2.36 | 50 | 118 |
| 11.02.2022 | 1.99 | 1.99 | 1.99 | 1.99 | 150 | 299 |
| 26.01.2022 | 2.03 | 2.03 | 2.03 | 2.03 | 4 588 | 9 314 |
| 25.01.2022 | 2.13 | 2.15 | 2.13 | 2.15 | 1 588 | 3 400 |
| 24.01.2022 | 2.22 | 2.22 | 2.22 | 2.22 | 500 | 1 110 |
| 21.01.2022 | 1.97 | 1.97 | 1.95 | 1.95 | 1 000 | 1 960 |
| 19.01.2022 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 925 |
| 18.01.2022 | 1.77 | 1.77 | 1.77 | 1.77 | 2 000 | 3 540 |
| 03.01.2022 | 1.79 | 1.79 | 1.79 | 1.79 | 4 000 | 7 160 |
| 29.12.2021 | 1.89 | 1.89 | 1.89 | 1.89 | 75 | 142 |
| 28.12.2021 | 1.90 | 1.91 | 1.90 | 1.91 | 7 000 | 13 310 |
| 17.12.2021 | 2.03 | 2.12 | 2.02 | 2.12 | 11 000 | 22 370 |
| 15.12.2021 | 2.04 | 2.04 | 2.04 | 2.04 | 250 | 510 |
| 14.12.2021 | 2.04 | 2.04 | 2.04 | 2.04 | 250 | 510 |
| 10.12.2021 | 1.86 | 1.86 | 1.86 | 1.86 | 250 | 465 |
| 09.12.2021 | 1.94 | 1.94 | 1.94 | 1.94 | 250 | 485 |
| 03.12.2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1 000 | 1 790 |
| 02.12.2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 |
| 01.12.2021 | 1.82 | 1.82 | 1.82 | 1.82 | 1 750 | 3 185 |
| 26.11.2021 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 |
| 24.11.2021 | 1.81 | 1.81 | 1.81 | 1.81 | 150 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus
