Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3OPL1
0.84+0.04(+5.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.11.2025 | 0.84 | 0.84 | 0.84 | 0.84 | 5 000 | 4 200 |
| 09.10.2025 | 0.93 | 0.93 | 0.93 | 0.93 | 5 000 | 4 650 |
| 08.10.2025 | 0.95 | 0.95 | 0.95 | 0.95 | 5 000 | 4 750 |
| 18.09.2025 | 0.87 | 0.87 | 0.87 | 0.87 | 5 000 | 4 350 |
| 01.09.2025 | 0.82 | 0.82 | 0.82 | 0.82 | 5 000 | 4 100 |
| 22.08.2025 | 0.73 | 0.73 | 0.73 | 0.73 | 5 000 | 3 650 |
| 11.08.2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1 000 | 1 070 |
| 01.08.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 2 000 | 2 000 |
| 29.07.2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2 000 | 1 980 |
| 06.06.2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1 500 | 1 425 |
| 15.05.2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1 000 | 930 |
| 12.05.2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1 500 | 1 380 |
| 07.05.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1 000 | 940 |
| 09.04.2025 | 1.31 | 1.31 | 1.31 | 1.31 | 2 000 | 2 620 |
| 11.03.2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2 000 | 2 560 |
| 25.02.2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1 000 | 1 570 |
| 11.02.2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 000 | 1 730 |
| 10.02.2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1 000 | 1 760 |
| 07.02.2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1 000 | 1 790 |
| 03.02.2025 | 1.80 | 1.89 | 1.80 | 1.89 | 2 000 | 3 690 |
| 28.01.2025 | 1.84 | 1.85 | 1.84 | 1.85 | 3 000 | 5 540 |
| 27.01.2025 | 1.92 | 1.92 | 1.91 | 1.91 | 2 000 | 3 830 |
| 09.01.2025 | 2.30 | 2.30 | 2.30 | 2.30 | 10 000 | 23 000 |
| 30.12.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 10 000 | 22 500 |
| 18.12.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 15 000 | 33 750 |
| 17.12.2024 | 2.22 | 2.22 | 2.22 | 2.22 | 5 000 | 11 100 |
| 28.11.2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2 000 | 4 100 |
| 26.11.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2 000 | 3 900 |
| 25.11.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1 000 | 1 940 |
| 21.11.2024 | 2.08 | 2.08 | 2.08 | 2.08 | 5 000 | 10 400 |
| 20.11.2024 | 2.01 | 2.01 | 2.01 | 2.01 | 5 000 | 10 050 |
| 15.11.2024 | 2.02 | 2.02 | 2.02 | 2.02 | 5 000 | 10 100 |
| 06.11.2024 | 1.90 | 1.90 | 1.90 | 1.90 | 4 800 | 9 120 |
| 05.11.2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2 800 | 5 124 |
| 04.11.2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2 000 | 3 580 |
| 19.04.2022 | 7.05 | 7.05 | 7.05 | 7.05 | 160 | 1 128 |
| 08.04.2022 | 6.20 | 6.20 | 6.20 | 6.20 | 160 | 992 |
| 18.02.2022 | 5.90 | 6.02 | 5.90 | 6.02 | 400 | 2 384 |
| 03.09.2021 | 8.36 | 8.36 | 8.36 | 8.36 | 125 | 1 045 |
| 31.08.2021 | 7.63 | 7.63 | 7.63 | 7.63 | 125 | 954 |
| 30.08.2021 | 7.45 | 7.45 | 7.45 | 7.45 | 150 | 1 118 |
| 20.08.2021 | 8.03 | 8.03 | 8.03 | 8.03 | 100 | 803 |
Biznesradar bez reklam? Sprawdź BR Plus
