Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3SIE1
0.69-0.05(-6.76%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 300 | 207 |
02.05.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 300 | 222 |
03.04.2024 | 0.74 | 0.74 | 0.74 | 0.74 | 250 | 185 |
04.10.2023 | 2.25 | 2.25 | 2.25 | 2.25 | 150 | 338 |
03.10.2023 | 2.25 | 2.25 | 2.25 | 2.25 | 35 | 79 |
17.08.2023 | 2.10 | 2.10 | 2.10 | 2.10 | 125 | 263 |
11.08.2023 | 2.00 | 2.00 | 2.00 | 2.00 | 115 | 230 |
13.03.2023 | 2.27 | 2.27 | 2.27 | 2.27 | 60 | 136 |
01.03.2023 | 2.13 | 2.13 | 2.13 | 2.13 | 25 | 53 |
19.01.2023 | 2.49 | 2.49 | 2.49 | 2.49 | 65 | 162 |
13.01.2023 | 2.47 | 2.47 | 2.47 | 2.47 | 40 | 99 |
16.12.2022 | 3.54 | 3.56 | 3.54 | 3.56 | 527 | 1 872 |
05.12.2022 | 3.03 | 3.03 | 3.03 | 3.03 | 57 | 173 |
05.08.2022 | 7.43 | 7.43 | 7.43 | 7.43 | 5 | 37 |
20.07.2022 | 8.47 | 8.47 | 8.47 | 8.47 | 25 | 212 |
09.05.2022 | 8.40 | 8.40 | 8.20 | 8.20 | 30 | 248 |
02.05.2022 | 7.63 | 7.63 | 7.63 | 7.63 | 5 | 38 |
26.04.2022 | 7.52 | 7.52 | 7.52 | 7.52 | 15 | 113 |
28.03.2022 | 5.99 | 5.99 | 5.99 | 5.99 | 70 | 419 |
21.03.2022 | 5.38 | 5.38 | 5.38 | 5.38 | 45 | 242 |
07.03.2022 | 12.26 | 12.28 | 11.02 | 11.02 | 85 | 1 030 |
11.02.2022 | 5.63 | 5.63 | 5.62 | 5.62 | 70 | 394 |
28.12.2021 | 5.47 | 5.50 | 5.47 | 5.50 | 300 | 1 646 |
21.12.2021 | 6.44 | 6.44 | 6.33 | 6.33 | 275 | 1 755 |
08.12.2021 | 5.47 | 5.47 | 5.47 | 5.47 | 25 | 137 |
06.12.2021 | 6.40 | 6.40 | 6.40 | 6.40 | 50 | 320 |
22.11.2021 | 5.55 | 5.55 | 5.55 | 5.55 | 10 | 56 |
29.09.2021 | 7.60 | 7.60 | 7.60 | 7.60 | 10 | 76 |
20.09.2021 | 7.74 | 8.00 | 7.74 | 7.84 | 100 | 783 |
19.08.2021 | 8.71 | 8.71 | 8.71 | 8.71 | 20 | 174 |
28.07.2021 | 10.56 | 10.56 | 10.42 | 10.42 | 3 000 | 31 400 |
26.07.2021 | 10.22 | 10.22 | 10.16 | 10.16 | 3 000 | 30 600 |
30.06.2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3 000 | 30 900 |
29.06.2021 | 10.10 | 10.10 | 10.04 | 10.04 | 3 000 | 30 240 |
17.06.2021 | 9.96 | 10.02 | 9.96 | 10.02 | 105 | 1 049 |
Biznesradar bez reklam? Sprawdź BR Plus