Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFS3SILVE2
0.04-0.01(-20.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1 000 | 40 |
| 24.01.2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1 000 | 170 |
| 22.11.2022 | 0.38 | 0.38 | 0.38 | 0.38 | 3 311 | 1 258 |
| 15.11.2022 | 0.37 | 0.37 | 0.37 | 0.37 | 3 311 | 1 225 |
| 07.09.2022 | 0.79 | 0.79 | 0.79 | 0.79 | 1 000 | 790 |
| 02.09.2022 | 0.77 | 0.77 | 0.77 | 0.77 | 1 000 | 770 |
| 01.09.2022 | 0.84 | 0.84 | 0.84 | 0.84 | 2 560 | 2 150 |
| 31.08.2022 | 0.79 | 0.79 | 0.79 | 0.79 | 1 000 | 790 |
| 14.07.2022 | 0.82 | 0.82 | 0.82 | 0.82 | 1 000 | 820 |
| 12.07.2022 | 0.74 | 0.74 | 0.74 | 0.74 | 1 000 | 740 |
| 06.07.2022 | 0.68 | 0.68 | 0.68 | 0.68 | 2 000 | 1 360 |
| 29.11.2021 | 0.43 | 0.43 | 0.43 | 0.43 | 30 000 | 12 900 |
| 19.05.2021 | 0.33 | 0.33 | 0.33 | 0.33 | 6 000 | 1 980 |
| 23.02.2021 | 0.35 | 0.35 | 0.35 | 0.35 | 2 000 | 700 |
| 08.02.2021 | 0.39 | 0.39 | 0.39 | 0.39 | 2 000 | 780 |
| 26.01.2021 | 0.52 | 0.52 | 0.52 | 0.52 | 1 000 | 520 |
| 21.01.2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1 000 | 510 |
| 04.12.2020 | 0.61 | 0.61 | 0.61 | 0.61 | 1 000 | 610 |
| 06.11.2020 | 0.63 | 0.63 | 0.63 | 0.63 | 10 000 | 6 300 |
| 28.10.2020 | 0.84 | 0.84 | 0.84 | 0.84 | 20 000 | 16 800 |
| 28.09.2020 | 0.85 | 0.85 | 0.85 | 0.85 | 40 000 | 34 000 |
| 18.09.2020 | 0.63 | 0.63 | 0.63 | 0.63 | 10 000 | 6 300 |
| 03.09.2020 | 0.63 | 0.63 | 0.63 | 0.63 | 30 000 | 18 900 |
| 02.09.2020 | 0.61 | 0.61 | 0.61 | 0.61 | 2 000 | 1 220 |
| 12.08.2020 | 0.79 | 0.79 | 0.79 | 0.79 | 1 000 | 790 |
| 06.08.2020 | 0.66 | 0.66 | 0.66 | 0.66 | 1 000 | 660 |
| 30.07.2020 | 1.22 | 1.22 | 1.22 | 1.22 | 1 000 | 1 220 |
| 27.07.2020 | 1.13 | 1.14 | 1.05 | 1.11 | 21 892 | 23 513 |
| 22.07.2020 | 1.58 | 1.58 | 1.27 | 1.27 | 10 503 | 15 951 |
| 05.06.2020 | 3.25 | 3.25 | 3.25 | 3.25 | 1 000 | 3 250 |
| 18.05.2020 | 3.92 | 3.92 | 3.92 | 3.92 | 3 | 12 |
| 24.04.2020 | 5.50 | 5.50 | 5.50 | 5.50 | 5 | 28 |
| 22.04.2020 | 5.88 | 5.88 | 5.88 | 5.88 | 5 | 29 |
| 03.03.2020 | 5.11 | 5.11 | 5.11 | 5.11 | 356 | 1 819 |
| 02.03.2020 | 5.54 | 5.54 | 5.54 | 5.54 | 356 | 1 972 |
| 28.02.2020 | 5.32 | 5.32 | 5.32 | 5.32 | 1 000 | 5 320 |
| 26.02.2020 | 4.70 | 4.70 | 4.70 | 4.70 | 1 108 | 5 208 |
| 24.02.2020 | 4.29 | 4.29 | 4.29 | 4.29 | 233 | 1 000 |
| 21.02.2020 | 4.48 | 4.48 | 4.48 | 4.48 | 223 | 999 |
| 20.02.2020 | 4.66 | 4.66 | 4.66 | 4.66 | 215 | 1 002 |
| 19.02.2020 | 4.57 | 4.60 | 4.57 | 4.60 | 1 437 | 6 597 |
| 28.01.2020 | 5.06 | 5.06 | 5.06 | 5.06 | 1 100 | 5 566 |
| 27.01.2020 | 4.62 | 4.62 | 4.62 | 4.62 | 1 100 | 5 082 |
| 23.01.2020 | 4.97 | 4.97 | 4.97 | 4.97 | 800 | 3 976 |
| 10.01.2020 | 4.80 | 4.80 | 4.80 | 4.80 | 500 | 2 400 |
| 03.01.2020 | 4.64 | 4.64 | 4.64 | 4.64 | 800 | 3 712 |
| 03.12.2019 | 5.58 | 5.58 | 5.58 | 5.58 | 500 | 2 790 |
| 12.11.2019 | 5.95 | 5.95 | 5.95 | 5.95 | 575 | 3 421 |
| 26.09.2019 | 5.17 | 5.17 | 5.17 | 5.17 | 413 | 2 135 |
| 23.09.2019 | 4.84 | 4.84 | 4.84 | 4.84 | 413 | 1 999 |
Biznesradar bez reklam? Sprawdź BR Plus
