Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCLSILVAOPEN
226.00-3.00(-1.31%)RAIFFEISEN BANK INTERNATIONAL
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 226.00 | 226.00 | 226.00 | 226.00 | 1 000 | 226 000 |
| 05.10.2026 | 229.00 | 229.00 | 229.00 | 229.00 | 20 | 4 580 |
| 01.10.2026 | 223.00 | 223.00 | 223.00 | 223.00 | 6 | 1 338 |
| 29.09.2026 | 223.50 | 223.50 | 223.50 | 223.50 | 10 | 2 235 |
| 28.09.2026 | 224.50 | 224.50 | 224.50 | 224.50 | 200 | 44 900 |
| 24.09.2026 | 232.50 | 232.50 | 232.50 | 232.50 | 200 | 46 500 |
| 22.09.2026 | 236.00 | 236.00 | 236.00 | 236.00 | 10 | 2 360 |
| 14.09.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 7 | 1 575 |
| 11.09.2026 | 228.00 | 228.00 | 228.00 | 228.00 | 100 | 22 800 |
| 10.09.2026 | 227.50 | 229.00 | 227.50 | 229.00 | 500 | 114 200 |
| 09.09.2026 | 234.00 | 238.50 | 234.00 | 238.50 | 156 | 37 179 |
| 07.09.2026 | 232.00 | 233.00 | 232.00 | 233.00 | 170 | 39 460 |
| 04.09.2026 | 237.00 | 237.00 | 232.50 | 232.50 | 200 | 46 950 |
| 02.09.2026 | 228.50 | 228.50 | 227.50 | 227.50 | 700 | 159 550 |
| 01.09.2026 | 231.00 | 231.00 | 230.00 | 230.00 | 612 | 141 160 |
| 31.08.2026 | 238.50 | 238.50 | 238.50 | 238.50 | 150 | 35 775 |
| 28.08.2026 | 250.00 | 250.00 | 250.00 | 250.00 | 50 | 12 500 |
| 24.08.2026 | 242.50 | 243.50 | 242.50 | 243.50 | 30 | 7 293 |
| 04.08.2026 | 211.00 | 211.00 | 211.00 | 211.00 | 6 | 1 266 |
| 23.07.2026 | 212.50 | 212.50 | 212.50 | 212.50 | 7 | 1 488 |
| 15.07.2026 | 210.00 | 210.00 | 210.00 | 210.00 | 70 | 14 700 |
| 14.07.2026 | 211.00 | 211.00 | 211.00 | 211.00 | 7 | 1 477 |
| 13.07.2026 | 209.50 | 209.50 | 209.50 | 209.50 | 4 | 838 |
| 30.06.2026 | 211.00 | 211.00 | 211.00 | 211.00 | 10 | 2 110 |
| 25.06.2026 | 205.00 | 205.00 | 205.00 | 205.00 | 10 | 2 050 |
| 19.06.2026 | 230.50 | 230.50 | 230.00 | 230.00 | 16 | 3 685 |
| 12.06.2026 | 232.50 | 235.50 | 232.50 | 235.50 | 103 | 24 248 |
| 11.06.2026 | 222.50 | 222.50 | 222.50 | 222.50 | 45 | 10 013 |
| 10.06.2026 | 225.00 | 225.00 | 225.00 | 225.00 | 10 | 2 250 |
| 09.06.2026 | 233.00 | 233.00 | 228.50 | 228.50 | 35 | 8 083 |
| 05.06.2026 | 242.50 | 242.50 | 242.00 | 242.00 | 20 | 4 845 |
| 22.05.2026 | 265.50 | 265.50 | 265.50 | 265.50 | 3 | 797 |
| 19.05.2026 | 258.00 | 258.00 | 258.00 | 258.00 | 3 | 774 |
| 13.05.2026 | 299.50 | 299.50 | 299.50 | 299.50 | 30 | 8 985 |
| 12.05.2026 | 288.00 | 288.00 | 288.00 | 288.00 | 20 | 5 760 |
| 04.05.2026 | 256.00 | 256.00 | 256.00 | 256.00 | 15 | 3 840 |
| 28.04.2026 | 253.50 | 253.50 | 252.00 | 252.00 | 27 | 6 822 |
| 15.04.2026 | 272.50 | 272.50 | 272.50 | 272.50 | 50 | 13 625 |
| 09.04.2026 | 258.00 | 258.00 | 257.50 | 258.00 | 25 | 6 447 |
| 02.04.2026 | 255.00 | 255.00 | 255.00 | 255.00 | 2 | 510 |
| 01.04.2026 | 263.50 | 263.50 | 263.50 | 263.50 | 2 | 527 |
| 26.03.2026 | 241.50 | 241.50 | 240.00 | 240.00 | 8 | 1 923 |
| 25.03.2026 | 258.50 | 258.50 | 258.50 | 258.50 | 2 | 517 |
| 23.03.2026 | 231.50 | 243.00 | 231.50 | 243.00 | 33 | 7 768 |
| 19.03.2026 | 257.00 | 257.00 | 252.50 | 252.50 | 25 | 6 350 |
| 18.03.2026 | 273.50 | 274.00 | 271.50 | 271.50 | 60 | 16 362 |
| 11.03.2026 | 299.00 | 299.00 | 299.00 | 299.00 | 8 | 2 392 |
| 10.03.2026 | 309.50 | 309.50 | 309.50 | 309.50 | 3 | 929 |
| 09.03.2026 | 297.00 | 297.00 | 297.00 | 297.00 | 13 | 3 861 |
| 06.03.2026 | 294.50 | 294.50 | 294.50 | 294.50 | 3 | 884 |
Biznesradar bez reklam? Sprawdź BR Plus
