Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTL11B
11.08-2.94(-20.97%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.03.2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10 | 11 |
05.02.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 10 | 21 |
22.12.2023 | 15.50 | 15.50 | 15.50 | 15.50 | 20 | 31 |
12.06.2023 | 27.70 | 27.70 | 27.70 | 27.70 | 220 | 609 |
07.06.2023 | 31.70 | 31.70 | 31.70 | 31.70 | 15 | 48 |
06.06.2023 | 30.00 | 31.15 | 30.00 | 31.15 | 115 | 350 |
29.05.2023 | 25.20 | 25.20 | 25.20 | 25.20 | 350 | 882 |
15.11.2021 | 10.16 | 10.16 | 9.96 | 9.96 | 4 000 | 4 018 |
09.11.2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1 000 | 1 106 |
04.11.2021 | 7.87 | 9.40 | 7.33 | 9.40 | 11 000 | 8 885 |
15.10.2021 | 8.20 | 8.20 | 8.20 | 8.20 | 1 000 | 820 |
11.10.2021 | 8.34 | 8.36 | 8.34 | 8.36 | 2 000 | 1 669 |
08.10.2021 | 7.17 | 8.51 | 7.17 | 8.51 | 2 001 | 1 702 |
06.10.2021 | 6.40 | 6.40 | 6.02 | 6.02 | 2 000 | 1 242 |
04.10.2021 | 6.68 | 6.68 | 6.68 | 6.68 | 1 000 | 668 |
01.10.2021 | 6.36 | 6.66 | 6.36 | 6.59 | 12 000 | 7 798 |
23.09.2021 | 7.72 | 7.72 | 7.25 | 7.25 | 2 500 | 1 876 |
22.09.2021 | 8.62 | 8.62 | 8.00 | 8.00 | 3 000 | 2 480 |
21.09.2021 | 8.56 | 8.57 | 8.56 | 8.57 | 1 500 | 1 285 |
15.09.2021 | 9.74 | 9.74 | 9.74 | 9.74 | 750 | 731 |
10.09.2021 | 9.10 | 9.10 | 9.10 | 9.10 | 500 | 455 |
09.09.2021 | 10.04 | 10.04 | 10.04 | 10.04 | 1 500 | 1 506 |
08.09.2021 | 9.70 | 9.70 | 9.70 | 9.70 | 750 | 728 |
03.09.2021 | 9.65 | 9.65 | 9.65 | 9.65 | 1 500 | 1 448 |
02.09.2021 | 11.24 | 11.24 | 11.24 | 11.24 | 1 500 | 1 686 |
27.08.2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1 000 | 1 220 |
26.08.2021 | 10.42 | 10.50 | 10.42 | 10.50 | 3 500 | 3 651 |
25.08.2021 | 10.12 | 10.12 | 10.10 | 10.10 | 4 500 | 4 548 |
23.08.2021 | 9.74 | 9.78 | 9.74 | 9.78 | 1 000 | 976 |
20.08.2021 | 9.14 | 9.14 | 8.49 | 8.49 | 2 750 | 2 414 |
19.08.2021 | 9.81 | 10.32 | 8.75 | 10.32 | 8 172 | 7 600 |
18.08.2021 | 12.30 | 12.30 | 10.50 | 10.50 | 4 250 | 4 975 |
16.08.2021 | 12.56 | 12.56 | 12.38 | 12.38 | 1 000 | 1 247 |
13.08.2021 | 12.86 | 12.86 | 12.86 | 12.86 | 500 | 643 |
12.08.2021 | 15.48 | 15.48 | 15.46 | 15.46 | 2 250 | 3 482 |
10.08.2021 | 15.66 | 15.66 | 15.66 | 15.66 | 500 | 783 |
09.08.2021 | 12.84 | 14.24 | 12.70 | 14.24 | 3 586 | 4 920 |
05.08.2021 | 13.00 | 13.10 | 12.88 | 13.00 | 4 750 | 6 172 |
04.08.2021 | 13.56 | 13.56 | 13.18 | 13.18 | 2 000 | 2 671 |
03.08.2021 | 14.04 | 14.04 | 14.04 | 14.04 | 1 000 | 1 404 |
21.07.2021 | 17.02 | 17.02 | 17.02 | 17.02 | 1 000 | 1 702 |
10.06.2021 | 15.20 | 15.20 | 14.30 | 14.46 | 2 000 | 2 954 |
27.05.2021 | 16.76 | 16.76 | 16.76 | 16.76 | 499 | 836 |
19.05.2021 | 12.36 | 14.32 | 12.36 | 14.32 | 501 | 622 |
18.05.2021 | 13.84 | 13.84 | 13.10 | 13.22 | 7 000 | 9 332 |
06.05.2021 | 17.78 | 17.88 | 17.78 | 17.88 | 2 000 | 3 561 |
23.04.2021 | 18.54 | 18.60 | 18.44 | 18.60 | 317 | 588 |
26.03.2021 | 20.60 | 20.60 | 20.60 | 20.60 | 67 | 138 |
11.03.2021 | 18.46 | 18.46 | 18.46 | 18.46 | 50 | 92 |
04.03.2021 | 19.24 | 19.24 | 19.24 | 19.24 | 50 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus