• Produkty strukturyzowane •
• RCTLGOLD13 RCB •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
12.11.2025	100.20	100.20	100.20	100.20	8	8
29.10.2025	95.20	95.20	95.20	95.20	20	19
16.10.2025	103.00	103.00	103.00	103.00	15	15
29.08.2025	75.00	75.00	75.00	75.00	30	23
09.05.2025	73.50	73.50	73.50	73.50	15	11
25.04.2025	71.50	71.50	71.50	71.50	5	4
14.03.2025	62.90	62.90	62.90	62.90	10	6
24.10.2024	57.60	57.60	57.60	57.60	30	17
20.09.2024	50.40	50.40	50.40	50.40	4	2
19.04.2024	45.90	45.90	45.90	45.90	40	18
12.04.2024	45.95	45.95	45.95	45.95	10	5
11.04.2024	43.40	43.40	43.40	43.40	10	4
10.04.2024	43.60	43.60	43.60	43.60	35	15
05.04.2024	41.50	41.50	41.50	41.50	100	42
24.11.2023	32.20	32.20	32.20	32.20	10	3
18.07.2023	32.50	32.50	32.50	32.50	15	5
13.07.2023	32.30	32.30	32.30	32.30	15	5
12.05.2023	37.00	37.00	37.00	37.00	7	3
11.05.2023	37.20	37.20	37.20	37.20	10	4
05.05.2023	37.00	37.00	37.00	37.00	10	4
21.04.2023	36.70	36.70	36.70	36.70	20	7
23.03.2023	37.00	37.00	37.00	37.00	10	4
17.03.2023	36.50	37.20	36.50	37.20	17	6
16.03.2023	36.00	36.00	36.00	36.00	25	9
10.03.2023	32.10	32.10	32.10	32.10	25	8