Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLOIL10
33.850.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 33.85 | 33.85 | 33.85 | 33.85 | 100 | 3 385 |
| 02.10.2026 | 33.15 | 33.15 | 33.15 | 33.15 | 100 | 332 |
| 22.09.2026 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | 301 |
| 21.09.2026 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | 316 |
| 17.09.2026 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | 326 |
| 16.09.2026 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | 336 |
| 11.09.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 320 |
| 07.09.2026 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | 292 |
| 03.09.2026 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | 291 |
| 27.08.2026 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | 252 |
| 19.08.2026 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | 261 |
| 13.08.2026 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | 251 |
| 12.08.2026 | 25.85 | 25.85 | 25.85 | 25.85 | 130 | 336 |
| 11.08.2026 | 25.20 | 25.20 | 25.20 | 25.20 | 130 | 328 |
| 27.07.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 500 |
| 24.07.2026 | 27.20 | 27.25 | 27.20 | 27.25 | 400 | 1 089 |
| 21.07.2026 | 23.45 | 23.95 | 23.45 | 23.95 | 400 | 948 |
| 20.07.2026 | 23.85 | 23.85 | 23.30 | 23.30 | 400 | 943 |
| 17.07.2026 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | 457 |
| 08.05.2026 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | 250 |
| 07.05.2026 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | 244 |
| 21.04.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | 424 |
| 20.04.2026 | 21.10 | 21.10 | 21.10 | 21.10 | 200 | 422 |
| 27.03.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | 250 |
| 26.03.2026 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | 240 |
| 25.03.2026 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | 218 |
| 24.03.2026 | 23.15 | 23.15 | 23.15 | 23.15 | 50 | 116 |
| 23.03.2026 | 22.05 | 22.05 | 22.05 | 22.05 | 50 | 110 |
| 19.03.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 104 | 291 |
| 18.03.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | 244 |
| 16.03.2026 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | 239 |
| 13.03.2026 | 22.65 | 22.65 | 22.25 | 22.25 | 200 | 449 |
| 11.03.2026 | 19.28 | 19.28 | 19.28 | 19.28 | 100 | 193 |
| 09.03.2026 | 24.50 | 24.50 | 24.00 | 24.00 | 204 | 500 |
| 03.03.2026 | 14.86 | 14.86 | 14.86 | 14.86 | 200 | 297 |
| 02.03.2026 | 14.44 | 14.44 | 14.44 | 14.44 | 200 | 289 |
| 27.02.2026 | 11.76 | 11.76 | 11.76 | 11.76 | 299 | 352 |
| 20.02.2026 | 11.14 | 11.14 | 11.14 | 11.14 | 300 | 334 |
| 09.05.2025 | 6.41 | 6.51 | 6.41 | 6.51 | 637 | 412 |
| 29.04.2025 | 6.29 | 6.29 | 6.27 | 6.27 | 637 | 400 |
| 09.02.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 250 | 255 |
| 08.02.2024 | 9.30 | 9.60 | 9.30 | 9.60 | 1 166 | 1 102 |
| 02.02.2024 | 8.34 | 8.39 | 8.27 | 8.27 | 1 416 | 1 177 |
| 11.01.2024 | 8.32 | 8.50 | 8.32 | 8.50 | 606 | 511 |
| 10.01.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 210 | 175 |
| 04.01.2024 | 8.50 | 8.50 | 8.30 | 8.30 | 410 | 344 |
| 30.11.2023 | 10.50 | 10.90 | 10.50 | 10.90 | 790 | 841 |
| 22.11.2023 | 8.69 | 8.69 | 8.60 | 8.60 | 790 | 683 |
| 20.10.2023 | 14.80 | 14.80 | 14.80 | 14.80 | 201 | 297 |
| 28.09.2023 | 15.76 | 15.76 | 15.76 | 15.76 | 200 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus
