Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPLAT09
7.11+0.80(+12.68%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.11.2023 | 7.11 | 7.11 | 7.11 | 7.11 | 31 | 2 |
13.11.2023 | 6.56 | 6.56 | 6.56 | 6.56 | 31 | 2 |
30.05.2023 | 14.92 | 14.92 | 14.92 | 14.92 | 90 | 13 |
28.04.2023 | 16.36 | 16.36 | 16.36 | 16.36 | 60 | 10 |
09.11.2022 | 15.72 | 15.72 | 15.72 | 15.72 | 125 | 20 |
13.10.2022 | 10.10 | 10.10 | 10.10 | 10.10 | 50 | 5 |
07.10.2022 | 12.74 | 12.74 | 12.74 | 12.74 | 125 | 16 |
16.09.2022 | 9.92 | 9.92 | 9.92 | 9.92 | 50 | 5 |
15.09.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 50 | 6 |
05.05.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 477 | 64 |
26.04.2022 | 10.12 | 10.12 | 10.12 | 10.12 | 350 | 35 |
21.04.2022 | 12.64 | 12.64 | 12.64 | 12.64 | 127 | 16 |
03.03.2021 | 20.35 | 20.35 | 20.35 | 20.35 | 150 | 31 |
06.08.2020 | 13.28 | 13.28 | 13.28 | 13.28 | 150 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus