Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLSILVE11
242.00-8.50(-3.39%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.02.2026 | 242.00 | 242.00 | 242.00 | 242.00 | 10 | 2 420 |
| 03.02.2026 | 244.50 | 252.00 | 244.50 | 252.00 | 15 | 3 743 |
| 29.01.2026 | 345.00 | 350.50 | 343.00 | 350.50 | 34 | 11 810 |
| 22.01.2026 | 269.50 | 269.50 | 269.50 | 269.50 | 10 | 2 695 |
| 20.01.2026 | 275.00 | 275.00 | 275.00 | 275.00 | 10 | 2 750 |
| 16.01.2026 | 255.50 | 255.50 | 255.50 | 255.50 | 30 | 7 665 |
| 15.01.2026 | 262.00 | 262.00 | 256.50 | 256.50 | 45 | 11 625 |
| 07.01.2026 | 219.50 | 219.50 | 219.50 | 219.50 | 15 | 3 293 |
| 30.12.2025 | 200.50 | 200.50 | 200.50 | 200.50 | 10 | 2 005 |
| 29.12.2025 | 205.00 | 205.00 | 205.00 | 205.00 | 20 | 4 100 |
| 18.12.2025 | 168.80 | 168.80 | 168.80 | 168.80 | 20 | 3 376 |
| 17.12.2025 | 170.60 | 170.60 | 170.60 | 170.60 | 25 | 4 265 |
| 16.12.2025 | 160.80 | 161.00 | 160.80 | 161.00 | 25 | 4 023 |
| 15.12.2025 | 162.00 | 162.00 | 162.00 | 162.00 | 7 | 1 134 |
| 11.12.2025 | 161.20 | 161.20 | 161.20 | 161.20 | 30 | 4 836 |
| 08.12.2025 | 147.00 | 147.00 | 147.00 | 147.00 | 30 | 4 410 |
| 05.12.2025 | 149.20 | 149.20 | 149.20 | 149.20 | 20 | 2 984 |
| 04.12.2025 | 143.00 | 143.00 | 143.00 | 143.00 | 20 | 2 860 |
| 02.12.2025 | 145.20 | 145.20 | 145.20 | 145.20 | 19 | 2 759 |
| 21.11.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 10 | 1 164 |
| 14.11.2025 | 117.00 | 117.00 | 117.00 | 117.00 | 50 | 5 850 |
| 13.11.2025 | 131.00 | 131.80 | 131.00 | 131.80 | 100 | 13 116 |
| 31.10.2025 | 113.60 | 113.60 | 113.60 | 113.60 | 7 | 795 |
| 30.10.2025 | 108.40 | 108.40 | 108.40 | 108.40 | 30 | 3 252 |
| 29.10.2025 | 109.80 | 109.80 | 109.80 | 109.80 | 22 | 2 416 |
| 21.10.2025 | 111.60 | 111.60 | 111.60 | 111.60 | 60 | 6 696 |
| 20.10.2025 | 121.40 | 121.40 | 121.40 | 121.40 | 30 | 3 642 |
| 17.10.2025 | 127.00 | 127.40 | 120.40 | 120.40 | 70 | 8 700 |
| 15.10.2025 | 123.40 | 123.40 | 123.40 | 123.40 | 50 | 6 170 |
| 05.09.2025 | 87.00 | 87.00 | 87.00 | 87.00 | 20 | 1 740 |
| 01.09.2025 | 85.10 | 85.10 | 85.10 | 85.10 | 30 | 2 553 |
| 08.04.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 7 | 364 |
| 14.03.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 10 | 660 |
| 18.10.2024 | 63.00 | 63.00 | 63.00 | 63.00 | 15 | 945 |
| 19.04.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 20 | 1 024 |
| 12.04.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | 540 |
| 11.04.2024 | 49.85 | 49.85 | 49.85 | 49.85 | 15 | 748 |
| 03.04.2024 | 42.80 | 42.80 | 42.80 | 42.80 | 30 | 1 284 |
| 26.03.2024 | 35.90 | 35.90 | 35.90 | 35.90 | 15 | 539 |
| 17.11.2023 | 36.80 | 36.80 | 36.80 | 36.80 | 10 | 368 |
| 15.11.2023 | 33.90 | 33.90 | 33.90 | 33.90 | 25 | 848 |
| 13.10.2023 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | 310 |
| 15.09.2023 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 720 |
| 07.09.2023 | 35.70 | 35.70 | 35.70 | 35.70 | 20 | 714 |
| 10.08.2023 | 33.25 | 33.25 | 33.25 | 33.25 | 35 | 1 164 |
| 31.07.2023 | 41.00 | 41.00 | 41.00 | 41.00 | 20 | 820 |
| 13.07.2023 | 39.80 | 39.80 | 39.80 | 39.80 | 10 | 398 |
| 23.06.2023 | 32.10 | 32.10 | 32.10 | 32.10 | 10 | 321 |
| 16.06.2023 | 39.90 | 39.90 | 39.90 | 39.90 | 20 | 798 |
| 15.06.2023 | 36.50 | 36.50 | 36.50 | 36.50 | 7 | 256 |
Biznesradar bez reklam? Sprawdź BR Plus
