Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ROKU.US
57.91-2.33(-3.87%)(czas lokalny: 10.05.2024 16:00)Roku Inc - Ordinary Shares - Class A
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 60.13 | 60.33 | 57.59 | 57.91 | 3 400 602 | 0 |
09.05.2024 | 59.44 | 60.47 | 58.68 | 60.24 | 1 855 435 | 0 |
08.05.2024 | 59.29 | 59.92 | 58.77 | 59.55 | 1 921 209 | 0 |
07.05.2024 | 59.99 | 60.65 | 59.53 | 60.14 | 2 233 703 | 0 |
06.05.2024 | 59.77 | 61.17 | 59.55 | 60.33 | 3 110 322 | 0 |
03.05.2024 | 61.30 | 61.48 | 58.70 | 59.11 | 3 904 550 | 0 |
02.05.2024 | 59.25 | 59.99 | 58.04 | 59.95 | 2 667 023 | 0 |
01.05.2024 | 57.28 | 60.58 | 57.25 | 59.13 | 4 339 510 | 0 |
30.04.2024 | 60.13 | 61.46 | 57.62 | 57.66 | 7 035 222 | 0 |
29.04.2024 | 57.18 | 59.89 | 56.89 | 58.66 | 8 834 781 | 0 |
26.04.2024 | 60.73 | 60.74 | 56.10 | 56.35 | 18 083 808 | 0 |
25.04.2024 | 59.93 | 63.21 | 59.66 | 62.81 | 8 516 267 | 0 |
24.04.2024 | 61.71 | 62.44 | 60.72 | 61.83 | 3 181 927 | 0 |
23.04.2024 | 59.00 | 62.44 | 58.90 | 61.74 | 5 653 836 | 0 |
22.04.2024 | 57.22 | 58.63 | 56.16 | 58.57 | 3 926 078 | 0 |
19.04.2024 | 57.54 | 58.56 | 56.32 | 56.90 | 3 592 749 | 0 |
18.04.2024 | 57.64 | 58.92 | 57.25 | 58.69 | 3 120 733 | 0 |
17.04.2024 | 58.18 | 58.52 | 57.43 | 57.59 | 2 856 342 | 0 |
16.04.2024 | 58.62 | 58.87 | 57.47 | 57.82 | 3 465 443 | 0 |
15.04.2024 | 59.90 | 60.38 | 58.40 | 58.94 | 3 418 322 | 0 |
12.04.2024 | 60.74 | 61.45 | 59.77 | 59.90 | 3 032 492 | 0 |
11.04.2024 | 61.60 | 61.99 | 60.40 | 61.95 | 2 256 451 | 0 |
10.04.2024 | 60.54 | 61.56 | 60.12 | 61.14 | 3 394 239 | 0 |
09.04.2024 | 61.17 | 63.21 | 60.88 | 62.85 | 3 941 839 | 0 |
08.04.2024 | 59.98 | 61.28 | 59.48 | 60.85 | 2 694 368 | 0 |
05.04.2024 | 59.81 | 60.60 | 58.40 | 59.83 | 5 189 302 | 0 |
04.04.2024 | 62.76 | 63.03 | 60.19 | 60.24 | 4 081 930 | 0 |
03.04.2024 | 62.25 | 62.54 | 61.50 | 62.22 | 3 496 142 | 0 |
02.04.2024 | 62.89 | 63.17 | 61.53 | 62.85 | 2 994 750 | 0 |
01.04.2024 | 65.27 | 65.45 | 63.25 | 64.19 | 3 664 007 | 0 |
28.03.2024 | 65.86 | 65.17 | 65.17 | 65.17 | 3 435 547 | 0 |
27.03.2024 | 65.19 | 65.61 | 64.17 | 65.58 | 2 645 963 | 0 |
26.03.2024 | 65.13 | 65.80 | 64.03 | 64.65 | 3 197 037 | 0 |
25.03.2024 | 63.97 | 64.96 | 63.39 | 64.64 | 2 971 047 | 0 |
22.03.2024 | 63.88 | 64.30 | 62.74 | 63.58 | 3 336 275 | 0 |
21.03.2024 | 65.15 | 65.49 | 63.82 | 63.83 | 3 915 840 | 0 |
20.03.2024 | 64.18 | 65.57 | 63.46 | 64.95 | 4 677 904 | 0 |
19.03.2024 | 64.25 | 66.12 | 63.71 | 64.54 | 5 830 811 | 0 |
18.03.2024 | 64.00 | 64.27 | 62.82 | 63.37 | 3 746 335 | 0 |
15.03.2024 | 64.42 | 65.24 | 63.78 | 63.99 | 3 755 722 | 0 |
14.03.2024 | 65.17 | 66.75 | 63.46 | 64.66 | 4 912 518 | 0 |
13.03.2024 | 63.99 | 66.05 | 63.75 | 64.47 | 3 290 560 | 0 |
12.03.2024 | 64.55 | 65.17 | 62.97 | 64.13 | 3 725 435 | 0 |
11.03.2024 | 64.17 | 65.55 | 63.83 | 64.41 | 3 960 468 | 0 |
08.03.2024 | 63.64 | 65.78 | 63.34 | 64.50 | 5 397 388 | 0 |
07.03.2024 | 62.75 | 63.24 | 61.35 | 63.07 | 4 762 596 | 0 |
06.03.2024 | 62.73 | 63.30 | 61.30 | 62.67 | 5 141 341 | 0 |
05.03.2024 | 62.35 | 64.73 | 62.04 | 62.79 | 5 956 280 | 0 |
04.03.2024 | 63.20 | 63.77 | 61.10 | 63.02 | 6 593 697 | 0 |
01.03.2024 | 63.41 | 63.82 | 62.62 | 63.35 | 4 729 703 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus