Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0827
101.49+0.01(+0.01%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 16.12.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 15.12.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 7 | 708 |
| 11.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 04.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 117 | 11 817 |
| 28.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 24.11.2025 | 100.44 | 100.44 | 100.44 | 100.44 | 7 | 703 |
| 21.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 13.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 12.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 3 | 305 |
| 07.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 34 | 3 291 |
| 06.11.2025 | 101.60 | 101.75 | 101.60 | 101.75 | 3 | 305 |
| 14.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 07.10.2025 | 102.56 | 102.56 | 102.56 | 102.56 | 10 | 1 026 |
| 06.10.2025 | 102.56 | 102.58 | 102.56 | 102.58 | 13 | 1 333 |
| 30.09.2025 | 102.56 | 102.56 | 102.56 | 102.56 | 16 | 1 641 |
| 26.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 25.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 17.09.2025 | 102.57 | 102.57 | 102.57 | 102.57 | 7 | 718 |
| 15.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 11.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 19 | 1 948 |
| 10.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 28.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 14 | 1 435 |
| 26.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 25 | 2 563 |
| 25.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 18.08.2025 | 102.77 | 102.77 | 102.77 | 102.77 | 5 | 514 |
| 12.08.2025 | 101.97 | 102.77 | 101.00 | 102.77 | 51 | 5 206 |
| 11.08.2025 | 101.95 | 101.97 | 101.95 | 101.97 | 5 | 510 |
| 06.08.2025 | 101.28 | 101.28 | 101.28 | 101.28 | 16 | 1 620 |
| 04.08.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 4 | 405 |
| 31.07.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 1 | 101 |
| 30.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 23.07.2025 | 101.00 | 101.40 | 101.00 | 101.40 | 16 | 1 616 |
| 22.07.2025 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 101 |
| 17.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 15.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 14.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 11.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 10.07.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 22 | 2 211 |
| 01.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 27.06.2025 | 101.00 | 101.00 | 100.58 | 100.58 | 18 | 1 815 |
| 26.06.2025 | 100.58 | 100.58 | 100.58 | 100.58 | 1 | 101 |
| 24.06.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 6 | 612 |
| 23.06.2025 | 100.58 | 100.58 | 100.58 | 100.58 | 3 | 302 |
| 17.06.2025 | 100.58 | 100.58 | 100.58 | 100.58 | 12 | 1 207 |
| 16.06.2025 | 100.83 | 100.83 | 100.83 | 100.83 | 5 | 504 |
| 13.06.2025 | 100.83 | 100.83 | 100.58 | 100.58 | 14 | 1 409 |
| 12.06.2025 | 100.82 | 100.82 | 100.70 | 100.70 | 12 | 1 209 |
| 11.06.2025 | 100.58 | 100.58 | 100.58 | 100.58 | 5 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus
