Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RON0827
100.800.00(0.00%)RONSON
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 100.90 | 100.90 | 100.80 | 100.80 | 15 | 1 513 |
| 30.03.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
| 26.03.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 11 | 1 109 |
| 25.03.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 13 | 1 310 |
| 16.03.2026 | 100.41 | 100.41 | 100.40 | 100.40 | 16 | 1 606 |
| 13.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 09.03.2026 | 102.80 | 102.80 | 100.00 | 100.00 | 164 | 16 616 |
| 06.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 27.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
| 20.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 16.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 13.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 6 | 616 |
| 11.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 09.02.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 12 | 1 221 |
| 06.02.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 9 | 913 |
| 04.02.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 26 | 2 635 |
| 03.02.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 11 | 1 115 |
| 02.02.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 27 | 2 737 |
| 30.01.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 13 | 1 318 |
| 29.01.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 3 | 304 |
| 26.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 23.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 15 | 1 521 |
| 22.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 21.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 20.01.2026 | 101.30 | 101.30 | 99.20 | 99.20 | 5 | 498 |
| 16.01.2026 | 101.21 | 101.21 | 101.20 | 101.20 | 5 | 506 |
| 15.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 14.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 13.01.2026 | 101.50 | 101.50 | 101.21 | 101.21 | 11 | 1 116 |
| 09.01.2026 | 101.02 | 101.55 | 101.02 | 101.55 | 8 | 810 |
| 08.01.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 17 | 1 726 |
| 07.01.2026 | 101.01 | 101.59 | 101.01 | 101.59 | 11 | 1 116 |
| 05.01.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 9 | 914 |
| 29.12.2025 | 101.60 | 101.60 | 101.00 | 101.00 | 17 | 1 719 |
| 23.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
| 22.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 19.12.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 18.12.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
| 17.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 16.12.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 15.12.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 7 | 708 |
| 11.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 04.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 117 | 11 817 |
| 28.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 24.11.2025 | 100.44 | 100.44 | 100.44 | 100.44 | 7 | 703 |
| 21.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 13.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 12.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 3 | 305 |
| 07.11.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 34 | 3 291 |
| 06.11.2025 | 101.60 | 101.75 | 101.60 | 101.75 | 3 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus
