Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne RPO0626
100.000.00(0.00%)R.POWER SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2022 | 99.80 | 100.00 | 99.80 | 100.00 | 52 | 5 193 |
| 01.07.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 4 | 399 |
| 27.06.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 998 |
| 23.06.2022 | 99.00 | 99.60 | 99.00 | 99.60 | 33 | 3 285 |
| 22.06.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 124 | 12 276 |
| 21.06.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 51 | 5 049 |
| 20.06.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 225 | 22 275 |
| 13.06.2022 | 98.40 | 98.40 | 98.40 | 98.40 | 2 | 197 |
| 10.06.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 5 | 499 |
| 08.06.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 200 |
| 03.06.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 45 | 4 491 |
| 02.06.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 35 | 3 465 |
| 01.06.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 47 | 4 653 |
| 31.05.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 16 | 1 597 |
| 30.05.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 998 |
| 27.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 88 | 8 712 |
| 26.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |
| 25.05.2022 | 99.00 | 99.00 | 98.99 | 98.99 | 26 | 2 574 |
| 24.05.2022 | 97.10 | 97.10 | 97.10 | 97.10 | 3 | 291 |
| 17.05.2022 | 99.80 | 99.80 | 97.10 | 97.10 | 190 | 18 572 |
| 11.05.2022 | 99.60 | 99.60 | 99.10 | 99.10 | 130 | 12 898 |
| 06.05.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |
| 02.05.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 29.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 97 | 9 700 |
| 27.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 143 | 14 300 |
| 26.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 232 | 23 200 |
| 25.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 22.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 30 | 3 000 |
| 20.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 43 | 4 300 |
| 19.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 35 | 3 500 |
| 14.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 47 | 4 700 |
| 13.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 47 | 4 700 |
| 11.04.2022 | 99.80 | 100.00 | 99.80 | 100.00 | 115 | 11 482 |
| 08.04.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 41 | 4 092 |
| 06.04.2022 | 100.00 | 100.00 | 99.80 | 99.80 | 366 | 36 587 |
| 05.04.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 301 | 30 100 |
| 01.04.2022 | 99.80 | 100.00 | 99.80 | 100.00 | 800 | 79 920 |
| 31.03.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 8 | 798 |
| 30.03.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 8 | 798 |
| 29.03.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 130 | 12 974 |
| 28.03.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 350 | 34 930 |
| 08.03.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 1 | 100 |
| 23.02.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 214 | 21 357 |
| 22.02.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 35 | 3 493 |
| 21.02.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 200 | 19 960 |
| 15.02.2022 | 99.95 | 99.95 | 99.95 | 99.95 | 2 | 200 |
| 14.02.2022 | 99.95 | 99.95 | 99.95 | 99.95 | 114 | 11 394 |
| 11.02.2022 | 99.95 | 99.95 | 99.95 | 99.95 | 20 | 1 999 |
| 10.02.2022 | 99.95 | 99.95 | 99.95 | 99.95 | 20 | 1 999 |
| 09.02.2022 | 99.95 | 99.95 | 99.95 | 99.95 | 30 | 2 999 |
