Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RSI.XNYS
19.22-0.38(-1.94%)(czas lokalny: 17.12.2025 15:59)Rush Street Interactive Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 19.10 | 19.76 | 19.10 | 19.59 | 46 120 | 0 |
| 15.12.2025 | 19.42 | 19.42 | 18.84 | 18.95 | 141 143 | 0 |
| 12.12.2025 | 19.17 | 19.46 | 19.07 | 19.30 | 796 713 | 0 |
| 11.12.2025 | 19.18 | 19.44 | 18.99 | 19.00 | 45 509 | 0 |
| 10.12.2025 | 19.39 | 19.68 | 19.00 | 19.18 | 81 222 | 0 |
| 09.12.2025 | 18.25 | 19.57 | 18.20 | 19.18 | 98 115 | 0 |
| 08.12.2025 | 18.55 | 18.58 | 18.24 | 18.24 | 78 867 | 0 |
| 05.12.2025 | 18.73 | 18.88 | 18.32 | 18.38 | 834 000 | 0 |
| 04.12.2025 | 18.55 | 18.83 | 18.48 | 18.63 | 45 375 | 0 |
| 03.12.2025 | 18.87 | 19.14 | 18.43 | 18.70 | 51 611 | 0 |
| 02.12.2025 | 18.63 | 18.82 | 18.48 | 18.65 | 42 615 | 0 |
| 01.12.2025 | 18.14 | 18.71 | 17.79 | 18.50 | 69 269 | 0 |
| 28.11.2025 | 18.04 | 18.47 | 17.93 | 18.44 | 570 300 | 0 |
| 26.11.2025 | 18.03 | 18.28 | 17.86 | 17.90 | 984 200 | 0 |
| 25.11.2025 | 17.38 | 18.16 | 17.38 | 18.14 | 55 448 | 0 |
| 24.11.2025 | 17.48 | 17.85 | 17.40 | 17.50 | 103 546 | 0 |
| 21.11.2025 | 17.21 | 17.65 | 17.07 | 17.50 | 1 495 500 | 0 |
| 20.11.2025 | 17.54 | 17.87 | 17.00 | 17.11 | 44 119 | 0 |
| 19.11.2025 | 17.16 | 17.55 | 17.10 | 17.22 | 54 570 | 0 |
| 18.11.2025 | 16.85 | 17.43 | 16.81 | 17.25 | 138 285 | 0 |
| 17.11.2025 | 17.11 | 17.27 | 16.71 | 16.86 | 138 404 | 0 |
| 14.11.2025 | 17.11 | 17.40 | 16.75 | 17.24 | 1 470 900 | 0 |
| 13.11.2025 | 17.25 | 17.37 | 17.09 | 17.32 | 163 632 | 0 |
| 12.11.2025 | 17.59 | 17.71 | 17.32 | 17.32 | 126 303 | 0 |
| 11.11.2025 | 17.27 | 17.54 | 17.20 | 17.50 | 130 470 | 0 |
| 10.11.2025 | 17.43 | 17.70 | 17.36 | 17.36 | 165 117 | 0 |
| 07.11.2025 | 16.25 | 17.26 | 16.10 | 17.24 | 1 413 100 | 0 |
| 06.11.2025 | 16.73 | 16.73 | 16.30 | 16.54 | 219 873 | 0 |
| 05.11.2025 | 16.86 | 16.91 | 16.36 | 16.62 | 397 590 | 0 |
| 04.11.2025 | 16.57 | 16.86 | 16.42 | 16.79 | 258 792 | 0 |
| 03.11.2025 | 16.89 | 17.45 | 16.80 | 16.93 | 325 530 | 0 |
| 31.10.2025 | 16.98 | 17.21 | 16.77 | 16.96 | 2 151 400 | 0 |
| 30.10.2025 | 17.93 | 17.93 | 16.68 | 17.03 | 304 858 | 0 |
| 29.10.2025 | 18.68 | 18.82 | 17.84 | 18.13 | 77 826 | 0 |
| 28.10.2025 | 19.14 | 19.14 | 18.53 | 18.68 | 55 221 | 0 |
| 27.10.2025 | 19.32 | 19.43 | 18.91 | 19.19 | 54 606 | 0 |
| 24.10.2025 | 19.38 | 19.53 | 19.06 | 19.21 | 1 214 200 | 0 |
| 23.10.2025 | 18.83 | 19.27 | 18.64 | 19.09 | 92 853 | 0 |
| 22.10.2025 | 18.75 | 18.97 | 18.27 | 18.61 | 124 541 | 0 |
| 21.10.2025 | 18.56 | 19.11 | 18.21 | 18.77 | 180 797 | 0 |
| 20.10.2025 | 17.63 | 19.52 | 17.61 | 18.80 | 129 095 | 0 |
| 17.10.2025 | 20.24 | 20.45 | 17.13 | 17.30 | 3 654 900 | 0 |
| 16.10.2025 | 20.64 | 20.74 | 20.16 | 20.29 | 180 670 | 0 |
| 15.10.2025 | 19.66 | 20.76 | 19.66 | 20.50 | 180 492 | 0 |
| 14.10.2025 | 18.74 | 20.09 | 18.73 | 19.82 | 468 462 | 0 |
| 13.10.2025 | 18.91 | 19.52 | 18.83 | 18.89 | 139 546 | 0 |
| 10.10.2025 | 18.79 | 19.05 | 18.09 | 18.36 | 1 755 500 | 0 |
| 09.10.2025 | 18.35 | 19.07 | 18.34 | 18.82 | 220 658 | 0 |
| 08.10.2025 | 18.10 | 18.32 | 17.90 | 18.30 | 215 771 | 0 |
| 07.10.2025 | 18.70 | 18.74 | 17.73 | 17.96 | 176 434 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
