Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SGPFEAZN1126
1043.50+4.50(+0.43%)SG ISSUER
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2025 | 1043.50 | 1043.50 | 1043.50 | 1043.50 | 1 | 1 044 |
| 08.12.2025 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 1 | 1 043 |
| 02.12.2025 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 5 | 5 125 |
| 01.12.2025 | 1040.50 | 1040.50 | 1040.50 | 1040.50 | 1 | 1 041 |
| 25.11.2025 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 10 | 10 320 |
| 17.11.2025 | 1022.00 | 1022.00 | 1022.00 | 1022.00 | 100 | 102 200 |
| 12.11.2025 | 1024.50 | 1024.50 | 1024.50 | 1024.50 | 15 | 15 368 |
| 07.10.2025 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 5 | 5 093 |
| 02.10.2025 | 1023.50 | 1023.50 | 1022.50 | 1022.50 | 16 | 16 371 |
| 10.06.2025 | 983.50 | 983.50 | 983.50 | 983.50 | 10 | 9 835 |
| 08.04.2025 | 968.50 | 968.50 | 968.50 | 968.50 | 15 | 14 528 |
| 11.03.2025 | 971.00 | 971.00 | 971.00 | 971.00 | 15 | 14 565 |
| 07.03.2025 | 970.00 | 970.00 | 970.00 | 970.00 | 22 | 21 340 |
| 10.02.2025 | 960.50 | 960.50 | 960.00 | 960.00 | 20 | 19 201 |
| 21.01.2025 | 963.00 | 963.00 | 963.00 | 963.00 | 2 | 1 926 |
| 08.11.2024 | 945.00 | 945.00 | 945.00 | 945.00 | 1 | 945 |
| 01.10.2024 | 959.50 | 959.50 | 959.50 | 959.50 | 50 | 47 975 |
| 27.06.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 2 | 1 980 |
Biznesradar bez reklam? Sprawdź BR Plus
