Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SHEL-LN.GB
26.32+0.11(+0.40%)(czas lokalny: 22.03.2024 17:00)Shell Plc
WERSJA BETA
London Stock Exchange
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.03.2024 | 26.23 | 26.43 | 26.18 | 26.32 | 10 605 634 | 0 |
21.03.2024 | 26.02 | 26.33 | 25.97 | 26.21 | 27 802 964 | 0 |
20.03.2024 | 25.88 | 25.94 | 25.77 | 25.91 | 25 023 306 | 0 |
19.03.2024 | 25.70 | 25.98 | 25.59 | 25.94 | 11 083 695 | 0 |
18.03.2024 | 25.57 | 25.73 | 25.50 | 25.61 | 16 263 729 | 0 |
15.03.2024 | 25.50 | 25.60 | 25.44 | 25.48 | 33 727 320 | 0 |
14.03.2024 | 25.30 | 25.48 | 25.20 | 25.38 | 21 882 296 | 0 |
13.03.2024 | 24.93 | 25.32 | 24.89 | 25.27 | 18 555 292 | 0 |
12.03.2024 | 24.92 | 25.19 | 24.87 | 24.97 | 12 186 817 | 0 |
11.03.2024 | 24.60 | 24.76 | 24.52 | 24.73 | 9 689 567 | 0 |
08.03.2024 | 24.86 | 25.08 | 24.69 | 24.71 | 14 830 258 | 0 |
07.03.2024 | 24.75 | 24.87 | 24.61 | 24.82 | 16 960 248 | 0 |
06.03.2024 | 24.52 | 25.00 | 24.44 | 24.89 | 28 106 638 | 0 |
05.03.2024 | 24.45 | 24.57 | 24.27 | 24.52 | 17 048 308 | 0 |
04.03.2024 | 24.94 | 25.04 | 24.59 | 24.61 | 21 115 518 | 0 |
01.03.2024 | 24.75 | 24.97 | 24.67 | 24.95 | 18 743 748 | 0 |
29.02.2024 | 24.46 | 24.71 | 24.45 | 24.57 | 26 817 668 | 0 |
28.02.2024 | 24.70 | 24.79 | 24.53 | 24.59 | 14 404 202 | 0 |
27.02.2024 | 24.68 | 24.90 | 24.66 | 24.73 | 15 943 167 | 0 |
26.02.2024 | 24.87 | 24.90 | 24.54 | 24.70 | 38 889 408 | 0 |
23.02.2024 | 25.03 | 25.18 | 24.68 | 24.94 | 16 289 335 | 0 |
22.02.2024 | 25.20 | 25.30 | 25.00 | 25.07 | 13 411 162 | 0 |
21.02.2024 | 24.84 | 25.11 | 24.79 | 25.08 | 10 393 976 | 0 |
20.02.2024 | 25.04 | 25.20 | 24.77 | 24.88 | 17 859 704 | 0 |
19.02.2024 | 24.89 | 25.12 | 24.85 | 25.08 | 17 068 492 | 0 |
16.02.2024 | 24.86 | 25.05 | 24.80 | 24.97 | 27 304 800 | 0 |
14.02.2024 | 24.95 | 25.14 | 24.91 | 24.98 | 18 969 444 | 0 |
13.02.2024 | 24.99 | 25.18 | 24.77 | 24.89 | 13 188 421 | 0 |
12.02.2024 | 24.87 | 25.11 | 24.75 | 24.95 | 6 934 474 | 0 |
09.02.2024 | 24.80 | 25.09 | 24.77 | 24.88 | 12 165 884 | 0 |
08.02.2024 | 24.73 | 24.93 | 24.45 | 24.79 | 11 569 991 | 0 |
07.02.2024 | 24.80 | 24.96 | 24.61 | 24.71 | 22 136 100 | 0 |
06.02.2024 | 24.86 | 25.05 | 24.80 | 24.89 | 21 017 480 | 0 |
05.02.2024 | 24.73 | 24.88 | 24.64 | 24.71 | 56 024 256 | 0 |
02.02.2024 | 24.94 | 25.02 | 24.61 | 24.71 | 21 342 656 | 0 |
31.01.2024 | 24.80 | 24.82 | 24.47 | 24.47 | 13 688 336 | 0 |
30.01.2024 | 24.55 | 24.75 | 24.47 | 24.74 | 8 929 319 | 0 |
29.01.2024 | 24.57 | 24.75 | 24.45 | 24.52 | 17 512 544 | 0 |
26.01.2024 | 24.25 | 24.40 | 24.23 | 24.30 | 19 249 462 | 0 |
25.01.2024 | 23.91 | 24.12 | 23.88 | 23.91 | 18 481 468 | 0 |
23.01.2024 | 23.82 | 23.91 | 23.62 | 23.75 | 23 836 284 | 0 |
22.01.2024 | 23.68 | 23.81 | 23.45 | 23.61 | 14 480 572 | 0 |
19.01.2024 | 23.88 | 24.00 | 23.70 | 23.70 | 20 216 468 | 0 |
18.01.2024 | 23.74 | 23.92 | 23.70 | 23.74 | 14 093 299 | 0 |
17.01.2024 | 23.98 | 24.00 | 23.54 | 23.79 | 12 812 079 | 0 |
16.01.2024 | 24.52 | 24.70 | 24.32 | 24.36 | 11 502 477 | 0 |
15.01.2024 | 24.75 | 24.77 | 24.49 | 24.60 | 5 303 871 | 0 |
12.01.2024 | 24.64 | 24.95 | 24.55 | 24.61 | 10 775 581 | 0 |
11.01.2024 | 24.53 | 24.77 | 24.44 | 24.45 | 17 774 890 | 0 |
10.01.2024 | 24.81 | 24.84 | 24.48 | 24.48 | 14 050 837 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus