Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SYK.US
366.37+17.58(+5.04%)(czas lokalny: 06.01.2026 16:00)Stryker Corporation
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.01.2026 | 350.05 | 367.03 | 349.38 | 366.37 | 104 944 | 0 |
| 05.01.2026 | 346.49 | 351.48 | 344.86 | 348.75 | 73 716 | 0 |
| 02.01.2026 | 351.36 | 351.50 | 345.85 | 348.28 | 116 726 | 0 |
| 31.12.2025 | 354.11 | 354.65 | 351.18 | 351.50 | 63 555 | 0 |
| 30.12.2025 | 352.00 | 355.12 | 351.08 | 354.16 | 46 717 | 0 |
| 29.12.2025 | 354.59 | 354.66 | 351.34 | 352.53 | 34 546 | 0 |
| 26.12.2025 | 354.35 | 355.55 | 353.00 | 354.19 | 24 751 | 0 |
| 24.12.2025 | 354.37 | 355.98 | 354.26 | 354.83 | 224 462 | 0 |
| 23.12.2025 | 355.37 | 355.82 | 353.97 | 354.75 | 31 347 | 0 |
| 22.12.2025 | 353.76 | 357.67 | 353.63 | 356.45 | 39 485 | 0 |
| 19.12.2025 | 354.80 | 358.23 | 351.50 | 355.06 | 51 411 | 0 |
| 18.12.2025 | 353.62 | 359.71 | 352.76 | 353.03 | 65 016 | 0 |
| 17.12.2025 | 352.52 | 356.99 | 351.20 | 352.59 | 77 114 | 0 |
| 16.12.2025 | 354.08 | 354.08 | 349.86 | 351.81 | 106 230 | 0 |
| 15.12.2025 | 354.52 | 356.14 | 351.13 | 355.32 | 68 779 | 0 |
| 12.12.2025 | 355.16 | 356.34 | 352.41 | 354.15 | 53 597 | 0 |
| 11.12.2025 | 354.77 | 360.99 | 352.66 | 353.01 | 92 138 | 0 |
| 10.12.2025 | 349.55 | 354.28 | 347.76 | 353.75 | 101 523 | 0 |
| 09.12.2025 | 355.64 | 357.47 | 348.79 | 349.10 | 56 183 | 0 |
| 08.12.2025 | 362.53 | 363.55 | 351.69 | 353.63 | 109 419 | 0 |
| 05.12.2025 | 366.01 | 367.99 | 361.99 | 363.98 | 48 167 | 0 |
| 04.12.2025 | 365.14 | 366.97 | 362.46 | 364.19 | 73 193 | 0 |
| 03.12.2025 | 367.36 | 369.15 | 365.60 | 365.92 | 45 196 | 0 |
| 02.12.2025 | 371.98 | 372.51 | 364.53 | 366.69 | 58 229 | 0 |
| 01.12.2025 | 369.31 | 374.09 | 369.25 | 372.36 | 92 661 | 0 |
| 28.11.2025 | 372.48 | 373.30 | 371.20 | 371.30 | 33 907 | 0 |
| 26.11.2025 | 374.00 | 374.40 | 370.48 | 372.29 | 101 427 | 0 |
| 25.11.2025 | 371.70 | 376.62 | 371.70 | 375.03 | 53 485 | 0 |
| 24.11.2025 | 368.70 | 371.99 | 367.42 | 370.16 | 50 999 | 0 |
| 21.11.2025 | 362.05 | 370.89 | 362.05 | 368.35 | 56 218 | 0 |
| 20.11.2025 | 365.61 | 369.56 | 360.11 | 360.30 | 70 701 | 0 |
| 19.11.2025 | 360.26 | 364.54 | 358.44 | 364.28 | 126 320 | 0 |
| 18.11.2025 | 359.98 | 364.75 | 357.56 | 359.57 | 390 468 | 0 |
| 17.11.2025 | 362.38 | 362.95 | 357.51 | 359.76 | 207 058 | 0 |
| 14.11.2025 | 371.76 | 373.12 | 362.20 | 362.21 | 268 872 | 0 |
| 13.11.2025 | 366.06 | 376.01 | 364.17 | 373.51 | 396 465 | 0 |
| 12.11.2025 | 363.90 | 370.57 | 363.35 | 367.41 | 193 551 | 0 |
| 11.11.2025 | 355.61 | 363.99 | 354.52 | 363.74 | 253 221 | 0 |
| 10.11.2025 | 353.42 | 355.19 | 351.25 | 355.05 | 352 383 | 0 |
| 07.11.2025 | 353.65 | 357.44 | 353.65 | 355.97 | 224 436 | 0 |
| 06.11.2025 | 352.17 | 356.00 | 349.46 | 353.85 | 388 374 | 0 |
| 05.11.2025 | 362.86 | 364.26 | 353.48 | 357.60 | 406 773 | 0 |
| 04.11.2025 | 359.00 | 363.65 | 355.71 | 362.65 | 216 681 | 0 |
| 03.11.2025 | 356.25 | 360.57 | 354.12 | 358.24 | 274 554 | 0 |
| 31.10.2025 | 366.00 | 369.30 | 355.77 | 356.35 | 419 581 | 0 |
| 30.10.2025 | 369.92 | 372.37 | 369.00 | 369.00 | 257 326 | 0 |
| 29.10.2025 | 374.90 | 374.90 | 367.59 | 369.52 | 63 813 | 0 |
| 28.10.2025 | 383.05 | 383.05 | 375.75 | 375.85 | 73 317 | 0 |
| 27.10.2025 | 382.24 | 384.00 | 379.75 | 383.48 | 38 745 | 0 |
| 24.10.2025 | 382.67 | 383.54 | 379.29 | 381.99 | 60 078 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
