Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TBSPIndex (TBSP.Index)
2217.88-3.26(-0.15%)TBSP.Index
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 23.10.2026 | 2220.13 | 2221.14 | 2220.13 | 2221.14 | 0 |
| 22.10.2026 | 2212.87 | 2213.19 | 2212.87 | 2213.19 | 0 |
| 21.10.2026 | 2246.38 | 2215.74 | 2214.32 | 2214.32 | 0 |
| 20.10.2026 | 2218.42 | 2218.42 | 2216.89 | 2216.89 | 0 |
| 19.10.2026 | 2223.32 | 2223.32 | 2221.15 | 2221.15 | 0 |
| 16.10.2026 | 2225.53 | 2225.53 | 2224.25 | 2224.25 | 0 |
| 15.10.2026 | 2223.60 | 2226.13 | 2223.60 | 2226.13 | 0 |
| 14.10.2026 | 2215.73 | 2216.69 | 2215.73 | 2216.69 | 0 |
| 13.10.2026 | 2219.81 | 2219.81 | 2217.78 | 2217.78 | 0 |
| 12.10.2026 | 2220.77 | 2220.77 | 2218.64 | 2218.64 | 0 |
| 09.10.2026 | 2221.44 | 2221.44 | 2221.20 | 2221.20 | 0 |
| 08.10.2026 | 2216.70 | 2222.01 | 2216.70 | 2222.01 | 0 |
| 07.10.2026 | 2220.41 | 2220.45 | 2220.41 | 2220.45 | 0 |
| 06.10.2026 | 2223.39 | 2223.39 | 2221.79 | 2221.79 | 0 |
| 05.10.2026 | 2221.45 | 2221.45 | 2219.29 | 2219.29 | 0 |
| 02.10.2026 | 2223.94 | 2223.94 | 2220.25 | 2220.25 | 0 |
| 01.10.2026 | 2206.85 | 2213.48 | 2206.85 | 2213.48 | 0 |
| 30.09.2026 | 2203.65 | 2212.71 | 2203.65 | 2212.71 | 0 |
| 29.09.2026 | 2201.67 | 2203.39 | 2201.67 | 2203.39 | 0 |
| 28.09.2026 | 2204.27 | 2204.27 | 2202.59 | 2202.59 | 0 |
| 25.09.2026 | 2210.93 | 2210.93 | 2209.18 | 2209.18 | 0 |
| 24.09.2026 | 2211.71 | 2212.13 | 2211.71 | 2212.13 | 0 |
| 23.09.2026 | 2227.41 | 2227.41 | 2216.78 | 2216.78 | 0 |
| 22.09.2026 | 2221.03 | 2228.35 | 2221.03 | 2228.35 | 0 |
| 21.09.2026 | 2220.07 | 2221.84 | 2220.07 | 2221.84 | 0 |
| 18.09.2026 | 2225.79 | 2225.79 | 2212.66 | 2212.66 | 0 |
| 17.09.2026 | 2221.31 | 2221.31 | 2221.31 | 2221.31 | 0 |
| 16.09.2026 | 2207.31 | 2214.50 | 2207.31 | 2214.50 | 0 |
| 15.09.2026 | 2203.34 | 2209.21 | 2203.34 | 2209.21 | 0 |
| 14.09.2026 | 2218.14 | 2218.14 | 2210.56 | 2210.56 | 0 |
| 11.09.2026 | 2221.05 | 2221.05 | 2220.39 | 2220.39 | 0 |
| 10.09.2026 | 2226.37 | 2226.37 | 2220.93 | 2220.93 | 0 |
| 09.09.2026 | 2226.58 | 2226.89 | 2226.58 | 2226.89 | 0 |
| 08.09.2026 | 2224.30 | 2228.40 | 2224.30 | 2228.40 | 0 |
| 07.09.2026 | 2227.85 | 2227.85 | 2227.29 | 2227.29 | 0 |
| 04.09.2026 | 2228.66 | 2230.82 | 2228.66 | 2230.82 | 0 |
| 03.09.2026 | 2230.67 | 2230.78 | 2230.67 | 2230.78 | 0 |
| 02.09.2026 | 2226.77 | 2226.77 | 2226.46 | 2226.46 | 0 |
| 01.09.2026 | 2229.62 | 2231.06 | 2229.62 | 2231.06 | 0 |
| 31.08.2026 | 2234.68 | 2234.68 | 2232.71 | 2232.71 | 0 |
| 28.08.2026 | 2241.61 | 2241.61 | 2239.84 | 2239.84 | 0 |
| 27.08.2026 | 2248.49 | 2248.49 | 2241.72 | 2241.72 | 0 |
| 26.08.2026 | 2246.36 | 2246.36 | 2246.12 | 2246.12 | 0 |
| 25.08.2026 | 2240.75 | 2245.82 | 2240.75 | 2245.82 | 0 |
| 24.08.2026 | 2241.88 | 2241.88 | 2239.56 | 2239.56 | 0 |
| 21.08.2026 | 2238.72 | 2239.77 | 2238.72 | 2239.77 | 0 |
| 20.08.2026 | 2240.50 | 2240.50 | 2237.45 | 2237.45 | 0 |
| 19.08.2026 | 2237.55 | 2240.26 | 2237.55 | 2240.26 | 0 |
| 18.08.2026 | 2237.86 | 2237.86 | 2236.58 | 2236.58 | 0 |
| 17.08.2026 | 2242.91 | 2242.91 | 2240.75 | 2240.75 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
