Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TBSPIndex (TBSP.Index)
2219.29-0.96(-0.04%)TBSP.Index
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.10.2026 | 2221.45 | 2221.45 | 2219.29 | 2219.29 | 0 |
| 02.10.2026 | 2223.94 | 2223.94 | 2220.25 | 2220.25 | 0 |
| 01.10.2026 | 2206.85 | 2213.48 | 2206.85 | 2213.48 | 0 |
| 30.09.2026 | 2203.65 | 2212.71 | 2203.65 | 2212.71 | 0 |
| 29.09.2026 | 2201.67 | 2203.39 | 2201.67 | 2203.39 | 0 |
| 28.09.2026 | 2204.27 | 2204.27 | 2202.59 | 2202.59 | 0 |
| 25.09.2026 | 2210.93 | 2210.93 | 2209.18 | 2209.18 | 0 |
| 24.09.2026 | 2211.71 | 2212.13 | 2211.71 | 2212.13 | 0 |
| 23.09.2026 | 2227.41 | 2227.41 | 2216.78 | 2216.78 | 0 |
| 22.09.2026 | 2221.03 | 2228.35 | 2221.03 | 2228.35 | 0 |
| 21.09.2026 | 2220.07 | 2221.84 | 2220.07 | 2221.84 | 0 |
| 18.09.2026 | 2225.79 | 2225.79 | 2212.66 | 2212.66 | 0 |
| 17.09.2026 | 2221.31 | 2221.31 | 2221.31 | 2221.31 | 0 |
| 16.09.2026 | 2207.31 | 2214.50 | 2207.31 | 2214.50 | 0 |
| 15.09.2026 | 2203.34 | 2209.21 | 2203.34 | 2209.21 | 0 |
| 14.09.2026 | 2218.14 | 2218.14 | 2210.56 | 2210.56 | 0 |
| 11.09.2026 | 2221.05 | 2221.05 | 2220.39 | 2220.39 | 0 |
| 10.09.2026 | 2226.37 | 2226.37 | 2220.93 | 2220.93 | 0 |
| 09.09.2026 | 2226.58 | 2226.89 | 2226.58 | 2226.89 | 0 |
| 08.09.2026 | 2224.30 | 2228.40 | 2224.30 | 2228.40 | 0 |
| 07.09.2026 | 2227.85 | 2227.85 | 2227.29 | 2227.29 | 0 |
| 04.09.2026 | 2228.66 | 2230.82 | 2228.66 | 2230.82 | 0 |
| 03.09.2026 | 2230.67 | 2230.78 | 2230.67 | 2230.78 | 0 |
| 02.09.2026 | 2226.77 | 2226.77 | 2226.46 | 2226.46 | 0 |
| 01.09.2026 | 2229.62 | 2231.06 | 2229.62 | 2231.06 | 0 |
| 31.08.2026 | 2234.68 | 2234.68 | 2232.71 | 2232.71 | 0 |
| 28.08.2026 | 2241.61 | 2241.61 | 2239.84 | 2239.84 | 0 |
| 27.08.2026 | 2248.49 | 2248.49 | 2241.72 | 2241.72 | 0 |
| 26.08.2026 | 2246.36 | 2246.36 | 2246.12 | 2246.12 | 0 |
| 25.08.2026 | 2240.75 | 2245.82 | 2240.75 | 2245.82 | 0 |
| 24.08.2026 | 2241.88 | 2241.88 | 2239.56 | 2239.56 | 0 |
| 21.08.2026 | 2238.72 | 2239.77 | 2238.72 | 2239.77 | 0 |
| 20.08.2026 | 2240.50 | 2240.50 | 2237.45 | 2237.45 | 0 |
| 19.08.2026 | 2237.55 | 2240.26 | 2237.55 | 2240.26 | 0 |
| 18.08.2026 | 2237.86 | 2237.86 | 2236.58 | 2236.58 | 0 |
| 17.08.2026 | 2242.91 | 2242.91 | 2240.75 | 2240.75 | 0 |
| 14.08.2026 | 2243.41 | 2244.22 | 2243.41 | 2244.22 | 0 |
| 13.08.2026 | 2239.99 | 2245.82 | 2239.99 | 2245.82 | 0 |
| 12.08.2026 | 2241.62 | 2241.86 | 2241.62 | 2241.86 | 0 |
| 11.08.2026 | 2242.86 | 2245.37 | 2242.86 | 2245.37 | 0 |
| 10.08.2026 | 2257.11 | 2257.11 | 2248.68 | 2248.68 | 0 |
| 07.08.2026 | 2255.75 | 2258.97 | 2255.75 | 2258.97 | 0 |
| 06.08.2026 | 2254.09 | 2255.56 | 2254.09 | 2255.56 | 0 |
| 05.08.2026 | 2257.86 | 2257.86 | 2255.93 | 2255.93 | 0 |
| 04.08.2026 | 2250.65 | 2255.81 | 2250.65 | 2255.81 | 0 |
| 03.08.2026 | 2249.29 | 2249.99 | 2249.29 | 2249.99 | 0 |
| 31.07.2026 | 2246.62 | 2246.62 | 2241.77 | 2241.77 | 0 |
| 30.07.2026 | 2237.29 | 2243.12 | 2237.29 | 2243.12 | 0 |
| 29.07.2026 | 2239.08 | 2239.08 | 2238.02 | 2238.02 | 0 |
| 28.07.2026 | 2253.42 | 2253.42 | 2247.05 | 2247.05 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
