Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TDJ0628
101.750.00(0.00%)INVEST TDJ ESTATE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 10 | 1 018 |
| 02.01.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 204 |
| 30.12.2025 | 101.71 | 101.71 | 100.82 | 100.82 | 52 | 5 260 |
| 29.12.2025 | 100.70 | 100.70 | 100.50 | 100.60 | 135 | 13 572 |
| 23.12.2025 | 101.30 | 101.40 | 101.30 | 101.40 | 25 | 2 533 |
| 15.12.2025 | 102.60 | 102.60 | 102.00 | 102.00 | 10 | 1 021 |
| 01.12.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 4 | 414 |
| 07.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 21.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 07.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 02.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 19.09.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 17.09.2025 | 101.75 | 102.00 | 101.75 | 102.00 | 11 | 1 122 |
| 25.08.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 20.08.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 10 | 1 018 |
| 19.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 18.08.2025 | 101.20 | 101.50 | 101.20 | 101.50 | 111 | 11 248 |
| 14.08.2025 | 101.15 | 101.20 | 101.15 | 101.20 | 88 | 8 903 |
| 13.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 13 | 1 316 |
| 12.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 12 | 1 214 |
| 11.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 87 | 8 804 |
| 08.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 33 | 3 340 |
| 07.08.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 45 | 4 554 |
| 06.08.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 3 | 304 |
| 31.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 59 | 5 983 |
| 25.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 28 | 2 839 |
| 22.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 21.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 17.07.2025 | 101.00 | 102.00 | 101.00 | 102.00 | 34 | 3 447 |
| 16.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 65 | 6 565 |
| 14.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 66 | 6 666 |
| 11.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 55 | 5 555 |
| 10.07.2025 | 100.10 | 100.60 | 100.10 | 100.60 | 365 | 36 657 |
| 09.07.2025 | 100.59 | 100.59 | 100.55 | 100.55 | 159 | 15 990 |
| 08.07.2025 | 100.50 | 100.50 | 100.20 | 100.20 | 110 | 11 025 |
Biznesradar bez reklam? Sprawdź BR Plus
