Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TOI.XTSX
104.76+0.67(+0.64%)(czas lokalny: 06.11.2026 15:58)Topicus.com Inc. Ordinary Shares (Sub Voting)
WERSJA BETA
TSXV
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 103.00 | 105.60 | 101.11 | 104.76 | 156 382 | 0 |
| 05.11.2026 | 96.84 | 104.75 | 96.84 | 103.40 | 333 629 | 0 |
| 04.11.2026 | 97.30 | 99.10 | 95.62 | 96.22 | 115 658 | 0 |
| 03.11.2026 | 98.00 | 98.69 | 95.88 | 96.90 | 198 841 | 0 |
| 02.11.2026 | 97.01 | 97.98 | 95.00 | 96.92 | 68 198 | 0 |
| 30.10.2026 | 94.00 | 98.00 | 93.25 | 97.88 | 95 300 | 0 |
| 29.10.2026 | 94.00 | 95.72 | 93.50 | 95.19 | 167 441 | 0 |
| 28.10.2026 | 95.63 | 96.75 | 94.15 | 94.57 | 63 755 | 0 |
| 27.10.2026 | 97.31 | 97.50 | 93.50 | 94.34 | 44 135 | 0 |
| 26.10.2026 | 95.72 | 97.93 | 95.07 | 97.74 | 277 439 | 0 |
| 23.10.2026 | 98.20 | 99.00 | 95.10 | 96.48 | 62 500 | 0 |
| 22.10.2026 | 91.25 | 98.40 | 91.25 | 98.19 | 101 500 | 0 |
| 21.10.2026 | 93.82 | 95.00 | 91.90 | 92.72 | 38 900 | 0 |
| 20.10.2026 | 93.02 | 93.99 | 92.10 | 93.00 | 44 200 | 0 |
| 19.10.2026 | 94.50 | 95.00 | 91.53 | 92.72 | 50 100 | 0 |
| 16.10.2026 | 95.95 | 96.49 | 92.00 | 94.44 | 41 200 | 0 |
| 15.10.2026 | 91.09 | 96.00 | 91.09 | 94.54 | 85 200 | 0 |
| 14.10.2026 | 92.59 | 94.00 | 91.24 | 91.88 | 59 100 | 0 |
| 13.10.2026 | 88.80 | 93.28 | 88.80 | 91.56 | 71 000 | 0 |
| 09.10.2026 | 86.00 | 88.55 | 85.99 | 87.80 | 65 500 | 0 |
| 08.10.2026 | 87.51 | 88.54 | 85.03 | 86.49 | 89 600 | 0 |
| 07.10.2026 | 88.23 | 89.00 | 86.07 | 87.15 | 62 100 | 0 |
| 06.10.2026 | 89.61 | 89.61 | 85.92 | 86.54 | 75 400 | 0 |
| 05.10.2026 | 88.61 | 90.97 | 87.10 | 87.34 | 73 900 | 0 |
| 02.10.2026 | 90.00 | 90.60 | 88.06 | 89.88 | 57 000 | 0 |
| 01.10.2026 | 86.50 | 90.11 | 86.38 | 88.56 | 76 100 | 0 |
| 30.09.2026 | 85.50 | 86.38 | 84.81 | 86.38 | 70 300 | 0 |
| 29.09.2026 | 85.88 | 86.38 | 84.05 | 84.29 | 95 600 | 0 |
| 28.09.2026 | 90.00 | 90.01 | 85.23 | 85.23 | 86 800 | 0 |
| 25.09.2026 | 87.77 | 89.18 | 87.35 | 87.90 | 67 600 | 0 |
| 24.09.2026 | 90.00 | 90.78 | 86.01 | 86.93 | 67 100 | 0 |
| 23.09.2026 | 86.65 | 88.85 | 86.40 | 88.75 | 170 400 | 0 |
| 22.09.2026 | 87.29 | 88.25 | 86.20 | 86.34 | 70 800 | 0 |
| 21.09.2026 | 90.00 | 90.20 | 86.67 | 86.87 | 228 000 | 0 |
| 18.09.2026 | 90.08 | 91.14 | 88.74 | 89.60 | 89 100 | 0 |
| 17.09.2026 | 91.40 | 91.64 | 89.50 | 89.50 | 58 300 | 0 |
| 16.09.2026 | 92.33 | 92.33 | 89.15 | 89.47 | 94 200 | 0 |
| 15.09.2026 | 95.73 | 96.00 | 90.12 | 90.56 | 118 500 | 0 |
| 14.09.2026 | 94.96 | 97.30 | 94.96 | 96.00 | 81 000 | 0 |
| 11.09.2026 | 93.22 | 94.52 | 93.00 | 94.01 | 53 000 | 0 |
| 10.09.2026 | 93.00 | 94.47 | 92.71 | 93.10 | 71 400 | 0 |
| 09.09.2026 | 95.13 | 96.11 | 92.56 | 94.00 | 121 600 | 0 |
| 08.09.2026 | 100.50 | 100.50 | 94.80 | 95.13 | 145 900 | 0 |
| 04.09.2026 | 102.81 | 103.00 | 99.25 | 100.50 | 76 200 | 0 |
| 03.09.2026 | 102.82 | 105.00 | 101.30 | 102.67 | 72 500 | 0 |
| 02.09.2026 | 104.91 | 106.38 | 100.73 | 101.26 | 77 200 | 0 |
| 01.09.2026 | 105.83 | 106.00 | 103.13 | 103.41 | 63 100 | 0 |
| 31.08.2026 | 105.00 | 105.92 | 103.95 | 105.83 | 60 300 | 0 |
| 28.08.2026 | 103.99 | 107.50 | 103.13 | 105.48 | 87 800 | 0 |
| 27.08.2026 | 104.00 | 104.99 | 103.16 | 104.00 | 59 700 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
