Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
02.01.2026	102.47	104.64	101.75	104.60	61 363	0
31.12.2025	103.52	103.55	102.35	102.41	35 945	0
30.12.2025	104.25	104.30	103.61	103.66	38 305	0
29.12.2025	104.71	104.92	104.36	104.55	42 171	0
26.12.2025	104.78	105.42	104.30	104.77	50 292	0
24.12.2025	104.30	104.83	103.62	104.66	294 661	0
23.12.2025	104.60	105.18	103.97	104.00	27 822	0
22.12.2025	103.01	104.83	103.01	104.79	81 181	0
19.12.2025	103.53	103.80	102.59	103.25	49 854	0
18.12.2025	104.38	105.43	103.21	103.32	51 654	0
17.12.2025	104.03	106.05	103.79	103.89	64 429	0
16.12.2025	103.78	104.44	103.13	103.88	63 337	0
15.12.2025	103.12	105.27	103.12	103.59	105 470	0
12.12.2025	105.28	105.58	104.41	104.88	49 642	0
11.12.2025	103.21	105.72	103.21	104.95	57 393	0
10.12.2025	104.55	104.55	101.17	103.56	90 822	0
09.12.2025	104.79	105.81	104.79	105.33	35 919	0
08.12.2025	106.69	106.91	104.41	104.52	62 236	0
05.12.2025	105.59	107.10	105.42	106.56	41 240	0
04.12.2025	105.22	106.36	104.78	105.78	48 498	0
03.12.2025	103.05	105.12	102.95	105.04	71 606	0
02.12.2025	102.05	103.21	101.69	102.46	51 144	0
01.12.2025	101.59	102.75	101.34	101.61	79 289	0
28.11.2025	102.36	103.11	102.23	102.37	23 405	0
26.11.2025	101.50	102.35	101.27	102.07	29 873	0
25.11.2025	100.19	101.32	99.59	101.11	56 654	0
24.11.2025	100.50	100.77	99.45	100.42	44 451	0
21.11.2025	97.66	100.84	97.66	100.30	76 611	0
20.11.2025	98.44	99.73	96.78	97.34	94 141	0
19.11.2025	97.75	98.13	96.87	97.36	128 342	0
18.11.2025	96.83	98.46	95.93	97.48	190 932	0
17.11.2025	101.67	101.67	96.60	97.38	164 870	0
14.11.2025	102.75	103.25	101.59	101.69	171 423	0
13.11.2025	104.29	105.27	103.64	103.70	138 555	0
12.11.2025	104.02	105.28	104.02	104.74	149 565	0
11.11.2025	103.73	104.04	103.26	103.62	114 651	0
10.11.2025	103.20	103.75	101.52	102.99	194 316	0
07.11.2025	101.93	102.75	100.75	102.67	216 992	0
06.11.2025	102.07	103.01	101.30	102.13	169 989	0
05.11.2025	101.57	102.72	100.80	102.38	203 259	0
04.11.2025	101.08	102.51	100.47	101.25	230 013	0
03.11.2025	102.28	102.28	100.11	101.70	185 037	0
31.10.2025	103.17	104.04	99.28	102.53	390 438	0
30.10.2025	103.88	103.94	102.01	102.17	170 090	0
29.10.2025	104.45	104.97	103.31	103.52	62 284	0
28.10.2025	104.15	105.35	104.14	104.98	45 843	0
27.10.2025	104.68	105.94	104.53	104.95	62 067	0
24.10.2025	103.59	104.36	103.18	103.56	35 084	0
23.10.2025	102.92	103.37	102.00	102.49	61 640	0
22.10.2025	103.75	103.91	101.86	102.78	57 542	0