Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TXT.US
87.18-1.16(-1.31%)(czas lokalny: 31.12.2025 16:00)Textron Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.12.2025 | 88.69 | 88.69 | 86.92 | 87.18 | 64 622 | 0 |
| 30.12.2025 | 88.77 | 89.01 | 88.17 | 88.37 | 39 974 | 0 |
| 29.12.2025 | 89.63 | 89.72 | 88.64 | 88.70 | 33 531 | 0 |
| 26.12.2025 | 90.64 | 90.74 | 89.73 | 90.20 | 33 467 | 0 |
| 24.12.2025 | 90.52 | 90.86 | 90.18 | 90.72 | 220 248 | 0 |
| 23.12.2025 | 90.81 | 91.02 | 90.37 | 90.51 | 46 175 | 0 |
| 22.12.2025 | 89.74 | 91.21 | 89.72 | 90.85 | 48 475 | 0 |
| 19.12.2025 | 87.80 | 89.91 | 87.61 | 89.48 | 36 501 | 0 |
| 18.12.2025 | 87.44 | 88.89 | 87.14 | 87.96 | 82 881 | 0 |
| 17.12.2025 | 86.56 | 88.14 | 86.34 | 87.45 | 59 340 | 0 |
| 16.12.2025 | 87.33 | 87.50 | 85.62 | 86.33 | 60 855 | 0 |
| 15.12.2025 | 87.37 | 88.00 | 86.83 | 87.96 | 90 431 | 0 |
| 12.12.2025 | 87.00 | 88.08 | 86.85 | 87.19 | 58 380 | 0 |
| 11.12.2025 | 84.78 | 87.60 | 84.78 | 86.86 | 54 820 | 0 |
| 10.12.2025 | 84.28 | 85.50 | 83.88 | 85.07 | 60 793 | 0 |
| 09.12.2025 | 84.12 | 84.79 | 83.91 | 83.91 | 34 539 | 0 |
| 08.12.2025 | 83.71 | 84.60 | 83.17 | 84.43 | 52 163 | 0 |
| 05.12.2025 | 83.11 | 83.53 | 82.23 | 83.48 | 57 565 | 0 |
| 04.12.2025 | 83.64 | 84.26 | 82.77 | 83.14 | 59 371 | 0 |
| 03.12.2025 | 82.58 | 83.81 | 82.58 | 83.71 | 31 359 | 0 |
| 02.12.2025 | 82.36 | 82.61 | 81.57 | 82.44 | 36 412 | 0 |
| 01.12.2025 | 82.58 | 83.22 | 81.88 | 82.02 | 46 384 | 0 |
| 28.11.2025 | 83.03 | 83.40 | 82.83 | 83.21 | 21 717 | 0 |
| 26.11.2025 | 83.20 | 83.68 | 83.00 | 83.04 | 24 136 | 0 |
| 25.11.2025 | 82.66 | 83.23 | 82.40 | 82.91 | 25 485 | 0 |
| 24.11.2025 | 81.08 | 82.95 | 80.88 | 82.40 | 65 350 | 0 |
| 21.11.2025 | 79.89 | 81.91 | 79.39 | 81.31 | 56 415 | 0 |
| 20.11.2025 | 81.22 | 81.29 | 79.02 | 79.59 | 57 379 | 0 |
| 19.11.2025 | 79.65 | 80.01 | 79.23 | 79.80 | 129 184 | 0 |
| 18.11.2025 | 79.99 | 80.42 | 79.33 | 79.84 | 114 045 | 0 |
| 17.11.2025 | 80.59 | 81.20 | 79.70 | 80.05 | 93 384 | 0 |
| 14.11.2025 | 80.78 | 81.53 | 80.58 | 80.68 | 210 882 | 0 |
| 13.11.2025 | 82.83 | 83.12 | 81.16 | 81.44 | 100 983 | 0 |
| 12.11.2025 | 82.53 | 83.29 | 82.38 | 82.45 | 125 157 | 0 |
| 11.11.2025 | 82.75 | 82.84 | 81.64 | 82.42 | 91 440 | 0 |
| 10.11.2025 | 82.47 | 82.68 | 80.77 | 82.04 | 162 042 | 0 |
| 07.11.2025 | 80.48 | 82.08 | 80.08 | 82.01 | 155 574 | 0 |
| 06.11.2025 | 80.73 | 80.91 | 80.19 | 80.44 | 83 379 | 0 |
| 05.11.2025 | 79.48 | 80.96 | 79.27 | 80.26 | 94 997 | 0 |
| 04.11.2025 | 79.39 | 79.99 | 78.96 | 79.78 | 226 917 | 0 |
| 03.11.2025 | 79.98 | 80.62 | 79.39 | 79.94 | 128 991 | 0 |
| 31.10.2025 | 79.06 | 81.29 | 79.05 | 80.83 | 148 073 | 0 |
| 30.10.2025 | 79.89 | 81.12 | 79.38 | 79.42 | 98 821 | 0 |
| 29.10.2025 | 79.72 | 81.16 | 79.51 | 79.96 | 48 422 | 0 |
| 28.10.2025 | 79.60 | 80.46 | 79.37 | 79.94 | 57 291 | 0 |
| 27.10.2025 | 81.49 | 81.49 | 80.19 | 80.44 | 50 804 | 0 |
| 24.10.2025 | 80.02 | 81.31 | 79.54 | 81.21 | 73 821 | 0 |
| 23.10.2025 | 82.56 | 82.56 | 78.12 | 79.50 | 195 640 | 0 |
| 22.10.2025 | 83.08 | 83.53 | 82.11 | 82.54 | 118 628 | 0 |
| 21.10.2025 | 82.75 | 84.13 | 82.66 | 83.00 | 57 183 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
