Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UCXXBAYGN0526
973.50-25.00(-2.50%)UNICREDIT BANK AG
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 973.50 | 973.50 | 973.50 | 973.50 | 50 | 48 675 |
| 04.12.2025 | 973.50 | 973.50 | 973.50 | 973.50 | 20 | 19 470 |
| 27.11.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 100 | 97 200 |
| 26.11.2025 | 972.00 | 972.00 | 972.00 | 972.00 | 50 | 48 600 |
| 25.11.2025 | 971.50 | 971.50 | 971.50 | 971.50 | 10 | 9 715 |
| 16.10.2025 | 966.00 | 966.00 | 966.00 | 966.00 | 30 | 28 980 |
| 11.09.2025 | 960.00 | 960.00 | 960.00 | 960.00 | 15 | 14 400 |
| 08.09.2025 | 960.00 | 960.00 | 960.00 | 960.00 | 10 | 9 600 |
| 04.09.2025 | 959.00 | 959.00 | 959.00 | 959.00 | 200 | 191 800 |
| 14.08.2025 | 957.00 | 957.00 | 957.00 | 957.00 | 10 | 9 570 |
| 11.08.2025 | 955.50 | 955.50 | 955.50 | 955.50 | 50 | 47 775 |
| 31.07.2025 | 954.50 | 954.50 | 954.50 | 954.50 | 17 | 16 227 |
| 17.06.2025 | 945.50 | 945.50 | 945.50 | 945.50 | 50 | 47 275 |
| 21.05.2025 | 942.00 | 942.00 | 942.00 | 942.00 | 10 | 9 420 |
| 15.05.2025 | 942.00 | 942.00 | 942.00 | 942.00 | 20 | 18 840 |
| 09.05.2025 | 941.50 | 941.50 | 941.50 | 941.50 | 10 | 9 415 |
| 07.04.2025 | 939.50 | 939.50 | 939.50 | 939.50 | 50 | 46 975 |
| 19.03.2025 | 929.50 | 929.50 | 929.50 | 929.50 | 200 | 185 900 |
| 14.03.2025 | 928.00 | 928.00 | 928.00 | 928.00 | 30 | 27 840 |
| 30.01.2025 | 920.50 | 920.50 | 920.50 | 920.50 | 15 | 13 808 |
| 20.01.2025 | 919.00 | 919.00 | 919.00 | 919.00 | 3 | 2 757 |
| 13.01.2025 | 918.00 | 918.00 | 918.00 | 918.00 | 13 | 11 934 |
| 27.12.2024 | 915.50 | 915.50 | 915.50 | 915.50 | 100 | 91 550 |
| 17.10.2024 | 907.00 | 907.00 | 907.00 | 907.00 | 30 | 27 210 |
| 08.10.2024 | 906.00 | 906.00 | 906.00 | 906.00 | 25 | 22 650 |
| 06.09.2024 | 903.50 | 903.50 | 903.50 | 903.50 | 10 | 9 035 |
| 25.06.2024 | 888.50 | 888.50 | 888.50 | 888.50 | 50 | 44 425 |
| 20.06.2024 | 887.50 | 887.50 | 887.50 | 887.50 | 15 | 13 313 |
| 10.06.2024 | 885.00 | 885.00 | 885.00 | 885.00 | 20 | 17 700 |
| 20.05.2024 | 883.00 | 883.00 | 883.00 | 883.00 | 40 | 35 320 |
| 17.05.2024 | 882.50 | 882.50 | 882.50 | 882.50 | 20 | 17 650 |
| 30.04.2024 | 878.00 | 878.00 | 878.00 | 878.00 | 10 | 8 780 |
| 26.04.2024 | 877.00 | 877.00 | 877.00 | 877.00 | 35 | 30 695 |
| 24.04.2024 | 878.00 | 878.00 | 878.00 | 878.00 | 10 | 8 780 |
| 05.04.2024 | 878.00 | 878.00 | 878.00 | 878.00 | 100 | 87 800 |
| 03.04.2024 | 876.50 | 876.50 | 876.50 | 876.50 | 100 | 87 650 |
| 07.03.2024 | 874.50 | 874.50 | 874.50 | 874.50 | 75 | 65 588 |
| 13.02.2024 | 872.00 | 872.00 | 872.00 | 872.00 | 150 | 130 800 |
| 08.02.2024 | 873.50 | 873.50 | 873.50 | 873.50 | 100 | 87 350 |
| 19.01.2024 | 873.50 | 873.50 | 873.50 | 873.50 | 600 | 524 100 |
| 02.01.2024 | 871.50 | 871.50 | 871.50 | 871.50 | 29 | 25 274 |
| 16.11.2023 | 858.00 | 858.00 | 858.00 | 858.00 | 10 | 8 580 |
| 25.10.2023 | 855.50 | 855.50 | 855.50 | 855.50 | 7 | 5 989 |
| 08.09.2023 | 868.50 | 868.50 | 868.50 | 868.50 | 10 | 8 685 |
| 31.08.2023 | 866.00 | 866.00 | 866.00 | 866.00 | 30 | 25 980 |
| 21.07.2023 | 859.50 | 859.50 | 859.50 | 859.50 | 5 | 4 298 |
| 05.07.2023 | 854.00 | 854.00 | 854.00 | 854.00 | 10 | 8 540 |
| 07.06.2023 | 853.50 | 853.50 | 853.50 | 853.50 | 50 | 42 675 |
| 24.05.2023 | 846.00 | 846.00 | 846.00 | 846.00 | 50 | 42 300 |
| 15.05.2023 | 849.50 | 849.50 | 849.50 | 849.50 | 15 | 12 743 |
Biznesradar bez reklam? Sprawdź BR Plus
