Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UCXXBAYGN0626
966.50-25.00(-2.52%)UNICREDIT BANK AG
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2025 | 966.50 | 966.50 | 966.50 | 966.50 | 20 | 19 330 |
| 12.08.2025 | 951.50 | 951.50 | 951.50 | 951.50 | 64 | 60 896 |
| 01.08.2025 | 950.00 | 950.00 | 950.00 | 950.00 | 10 | 9 500 |
| 05.06.2025 | 941.00 | 941.00 | 941.00 | 941.00 | 10 | 9 410 |
| 29.04.2025 | 938.00 | 938.00 | 938.00 | 938.00 | 30 | 28 140 |
| 15.04.2025 | 937.50 | 937.50 | 937.50 | 937.50 | 20 | 18 750 |
| 07.04.2025 | 935.50 | 935.50 | 935.50 | 935.50 | 5 | 4 678 |
| 27.11.2024 | 908.50 | 908.50 | 908.50 | 908.50 | 250 | 227 125 |
| 06.09.2024 | 899.50 | 899.50 | 899.50 | 899.50 | 10 | 8 995 |
| 08.07.2024 | 881.50 | 881.50 | 881.50 | 881.50 | 49 | 43 194 |
| 10.06.2024 | 880.50 | 880.50 | 880.50 | 880.50 | 20 | 17 610 |
| 23.05.2024 | 880.00 | 880.00 | 880.00 | 880.00 | 200 | 176 000 |
| 23.04.2024 | 873.50 | 873.50 | 873.50 | 873.50 | 50 | 43 675 |
| 17.04.2024 | 869.00 | 869.00 | 869.00 | 869.00 | 89 | 77 341 |
| 05.10.2023 | 859.50 | 859.50 | 859.50 | 859.50 | 48 | 41 256 |
| 21.09.2023 | 862.50 | 862.50 | 862.50 | 862.50 | 30 | 25 875 |
| 29.08.2023 | 862.50 | 862.50 | 862.50 | 862.50 | 30 | 25 875 |
| 26.07.2023 | 863.50 | 863.50 | 863.50 | 863.50 | 70 | 60 445 |
| 12.07.2023 | 854.00 | 854.00 | 854.00 | 854.00 | 40 | 34 160 |
| 30.06.2023 | 851.50 | 851.50 | 851.50 | 851.50 | 16 | 13 624 |
| 28.06.2023 | 853.00 | 853.00 | 853.00 | 853.00 | 1 500 | 1 279 500 |
| 16.05.2023 | 855.50 | 855.50 | 855.00 | 855.00 | 40 | 34 210 |
| 10.05.2023 | 869.50 | 869.50 | 869.50 | 869.50 | 100 | 86 950 |
| 25.04.2023 | 868.00 | 868.00 | 868.00 | 868.00 | 20 | 17 360 |
| 30.03.2023 | 863.50 | 863.50 | 863.50 | 863.50 | 50 | 43 175 |
| 06.03.2023 | 843.50 | 843.50 | 843.50 | 843.50 | 10 | 8 435 |
| 02.02.2023 | 851.50 | 851.50 | 851.50 | 851.50 | 55 | 46 833 |
| 17.01.2023 | 852.00 | 852.00 | 852.00 | 852.00 | 200 | 170 400 |
| 10.01.2023 | 844.50 | 844.50 | 844.50 | 844.50 | 10 | 8 445 |
| 16.11.2022 | 803.00 | 803.00 | 803.00 | 803.00 | 100 | 80 300 |
| 18.08.2022 | 803.00 | 803.00 | 803.00 | 803.00 | 50 | 40 150 |
| 03.06.2022 | 847.00 | 847.00 | 847.00 | 847.00 | 30 | 25 410 |
| 30.11.2021 | 873.00 | 873.00 | 873.00 | 873.00 | 13 | 11 349 |
| 29.11.2021 | 880.00 | 880.00 | 880.00 | 880.00 | 25 | 22 000 |
| 20.10.2021 | 900.00 | 900.00 | 900.00 | 900.00 | 30 | 27 000 |
| 18.10.2021 | 905.00 | 905.00 | 905.00 | 905.00 | 5 | 4 525 |
Biznesradar bez reklam? Sprawdź BR Plus
