Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0528
101.20-0.99(-0.97%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 102.18 | 102.19 | 102.18 | 102.19 | 3 | 307 |
| 14.08.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 3 | 307 |
| 03.08.2026 | 102.16 | 102.19 | 102.16 | 102.19 | 33 | 3 372 |
| 30.07.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 1 | 102 |
| 25.06.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 21 | 2 111 |
| 22.06.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 67 | 6 847 |
| 17.06.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 95 | 9 690 |
| 15.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 4 | 403 |
| 09.06.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 50 | 5 055 |
| 28.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 11.05.2026 | 103.00 | 105.00 | 103.00 | 105.00 | 15 | 1 555 |
| 30.04.2026 | 106.95 | 106.95 | 106.95 | 106.95 | 14 | 1 497 |
| 28.04.2026 | 106.95 | 106.95 | 106.95 | 106.95 | 2 | 214 |
| 23.04.2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 107 |
| 21.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 17.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 13.04.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 13 | 1 322 |
| 10.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 26.03.2026 | 101.40 | 101.50 | 101.40 | 101.50 | 186 | 18 875 |
| 23.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 27 | 2 741 |
| 20.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 19.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 18.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 217 | 22 026 |
| 17.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 13.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 49 | 4 974 |
| 10.02.2026 | 102.40 | 102.55 | 102.40 | 102.55 | 6 | 615 |
| 05.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 04.02.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 23.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
| 22.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 20.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 19.01.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 20 | 2 040 |
| 15.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 14.01.2026 | 101.69 | 101.70 | 101.69 | 101.70 | 33 | 3 356 |
| 09.01.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 2 | 203 |
| 07.01.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 5 | 508 |
| 30.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 27 | 2 732 |
| 29.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 13 | 1 316 |
| 23.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
| 22.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 18.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 09.12.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 6 | 610 |
| 03.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 100 | 10 170 |
| 02.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 01.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 26.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 25.11.2025 | 101.30 | 101.30 | 101.20 | 101.20 | 26 | 2 632 |
| 24.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 21.11.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
| 20.11.2025 | 101.70 | 101.70 | 101.60 | 101.65 | 70 | 7 113 |
Biznesradar bez reklam? Sprawdź BR Plus
