Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0528
101.200.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 18.12.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 09.12.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 6 | 610 |
| 03.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 100 | 10 170 |
| 02.12.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 01.12.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 26.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 25.11.2025 | 101.30 | 101.30 | 101.20 | 101.20 | 26 | 2 632 |
| 24.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 21.11.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
| 20.11.2025 | 101.70 | 101.70 | 101.60 | 101.65 | 70 | 7 113 |
| 19.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 18.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 95 | 9 690 |
| 17.11.2025 | 101.90 | 101.90 | 101.70 | 101.70 | 12 | 1 222 |
| 14.11.2025 | 102.00 | 102.00 | 101.90 | 101.90 | 50 | 5 099 |
| 13.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 12.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 10.11.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 55 | 5 610 |
| 05.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 03.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 31.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 28.10.2025 | 101.20 | 101.99 | 100.50 | 101.99 | 209 | 21 018 |
| 27.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 24.10.2025 | 101.50 | 101.50 | 101.49 | 101.49 | 4 | 406 |
| 14.10.2025 | 101.40 | 101.49 | 101.20 | 101.49 | 21 | 2 126 |
| 09.10.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 7 | 710 |
| 07.10.2025 | 101.20 | 101.49 | 101.20 | 101.49 | 33 | 3 343 |
| 06.10.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 7 | 707 |
| 03.10.2025 | 100.50 | 100.70 | 100.50 | 100.70 | 36 | 3 620 |
| 26.09.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 17.09.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 16.09.2025 | 100.70 | 101.49 | 100.70 | 101.49 | 52 | 5 250 |
| 15.09.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
| 11.09.2025 | 101.45 | 101.45 | 101.00 | 101.00 | 12 | 1 214 |
| 10.09.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 36 | 3 636 |
| 09.09.2025 | 100.99 | 101.50 | 100.75 | 101.50 | 77 | 7 797 |
| 08.09.2025 | 100.90 | 100.99 | 100.70 | 100.99 | 23 | 2 320 |
| 05.09.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 6 | 604 |
| 04.09.2025 | 100.71 | 100.71 | 100.71 | 100.71 | 23 | 2 316 |
| 03.09.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 7 | 705 |
| 01.09.2025 | 100.96 | 100.96 | 100.96 | 100.96 | 6 | 606 |
| 29.08.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 3 | 302 |
| 28.08.2025 | 100.98 | 100.98 | 100.50 | 100.50 | 174 | 17 488 |
| 27.08.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 3 | 303 |
| 25.08.2025 | 100.80 | 100.98 | 100.40 | 100.98 | 52 | 5 240 |
| 22.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 18.08.2025 | 100.90 | 100.94 | 100.90 | 100.94 | 203 | 20 487 |
| 12.08.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 80 | 8 040 |
| 11.08.2025 | 100.95 | 100.95 | 100.95 | 100.95 | 4 | 404 |
| 08.08.2025 | 100.40 | 100.65 | 100.40 | 100.65 | 41 | 4 125 |
Biznesradar bez reklam? Sprawdź BR Plus
