Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0626
99.50-1.50(-1.49%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 99.50 | 99.50 | 99.50 | 99.50 | 3 | 299 |
| 19.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 82 | 8 282 |
| 16.12.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 16 | 1 622 |
| 10.12.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 83 | 8 416 |
| 08.12.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 05.12.2025 | 101.40 | 101.40 | 101.25 | 101.40 | 101 | 10 241 |
| 03.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 28.11.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 32 | 3 232 |
| 27.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
| 26.11.2025 | 100.15 | 100.15 | 100.15 | 100.15 | 10 | 1 002 |
| 24.11.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 5 | 509 |
| 20.11.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 3 | 306 |
| 13.11.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 22 | 2 242 |
| 12.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 10.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 07.11.2025 | 101.98 | 101.98 | 101.95 | 101.96 | 55 | 5 608 |
| 06.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 12 | 1 222 |
| 04.11.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 03.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 31.10.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
| 30.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 27.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 125 | 12 625 |
| 24.10.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 3 | 303 |
| 20.10.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 3 | 307 |
| 15.10.2025 | 102.15 | 102.20 | 102.15 | 102.20 | 80 | 8 173 |
| 14.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 14 | 1 424 |
| 13.10.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 2 | 204 |
| 10.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 09.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
| 07.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 06.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 02.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 01.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 30.09.2025 | 101.84 | 101.84 | 101.84 | 101.84 | 17 | 1 731 |
| 29.09.2025 | 101.82 | 101.84 | 101.82 | 101.84 | 11 | 1 120 |
| 26.09.2025 | 101.84 | 101.84 | 101.84 | 101.84 | 3 | 306 |
| 25.09.2025 | 101.84 | 101.84 | 101.84 | 101.84 | 8 | 815 |
| 24.09.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
| 18.09.2025 | 101.70 | 101.80 | 101.70 | 101.80 | 57 | 5 799 |
| 17.09.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 15.09.2025 | 101.78 | 101.78 | 101.78 | 101.78 | 4 | 407 |
| 12.09.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 23 | 2 341 |
| 10.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 4 | 407 |
| 08.09.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 5 | 509 |
| 02.09.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 20 | 2 037 |
| 29.08.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
| 28.08.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 99 | 9 950 |
| 27.08.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 5 | 503 |
| 26.08.2025 | 100.00 | 100.00 | 97.00 | 97.00 | 51 | 4 950 |
| 25.08.2025 | 101.90 | 101.95 | 101.90 | 101.95 | 19 | 1 937 |
Biznesradar bez reklam? Sprawdź BR Plus
