Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0627
101.51-0.49(-0.48%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 9 | 914 |
| 18.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 12.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 04.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 03.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 26.02.2026 | 102.44 | 102.44 | 102.44 | 102.44 | 5 | 512 |
| 24.02.2026 | 102.00 | 102.12 | 102.00 | 102.12 | 35 | 3 573 |
| 23.02.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 11 | 1 123 |
| 12.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 10.02.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 156 | 15 912 |
| 09.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
| 05.02.2026 | 101.98 | 101.98 | 101.90 | 101.90 | 17 | 1 733 |
| 04.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 19 | 1 935 |
| 03.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
| 02.02.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 10 | 1 010 |
| 28.01.2026 | 100.50 | 101.30 | 100.50 | 100.70 | 123 | 12 375 |
| 26.01.2026 | 101.85 | 101.85 | 101.79 | 101.79 | 45 | 4 581 |
| 22.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 21.01.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 5 | 511 |
| 20.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 12 | 1 222 |
| 19.01.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 7 | 713 |
| 16.01.2026 | 102.12 | 102.12 | 101.85 | 101.85 | 18 | 1 835 |
| 09.01.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 5 | 511 |
| 08.01.2026 | 101.80 | 101.80 | 101.51 | 101.51 | 28 | 2 843 |
| 07.01.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 02.01.2026 | 102.17 | 102.17 | 102.10 | 102.10 | 8 | 817 |
| 23.12.2025 | 101.89 | 101.89 | 101.50 | 101.50 | 2 | 203 |
| 19.12.2025 | 101.88 | 101.88 | 101.50 | 101.50 | 15 | 1 524 |
| 15.12.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
| 11.12.2025 | 102.17 | 102.17 | 102.17 | 102.17 | 1 | 102 |
| 04.12.2025 | 102.16 | 102.16 | 102.16 | 102.16 | 2 | 204 |
| 02.12.2025 | 102.18 | 102.18 | 102.18 | 102.18 | 5 | 511 |
| 28.11.2025 | 101.35 | 101.35 | 101.01 | 101.01 | 11 | 1 114 |
| 27.11.2025 | 101.20 | 101.30 | 101.20 | 101.30 | 18 | 1 823 |
| 26.11.2025 | 101.31 | 101.40 | 101.30 | 101.30 | 29 | 2 938 |
| 24.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 20.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 99 | 10 019 |
| 14.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 13.11.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 9 | 920 |
| 12.11.2025 | 102.40 | 102.40 | 102.30 | 102.30 | 8 | 819 |
| 10.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 07.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 31.10.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 5 | 511 |
| 30.10.2025 | 101.85 | 101.85 | 101.80 | 101.80 | 22 | 2 241 |
| 28.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 27.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 15.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus
