Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0627
101.650.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 19 | 1 931 |
| 20.07.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 3 | 305 |
| 14.07.2026 | 101.50 | 101.65 | 101.50 | 101.65 | 13 | 1 321 |
| 10.07.2026 | 101.30 | 101.50 | 101.30 | 101.50 | 83 | 8 414 |
| 08.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 07.07.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
| 03.07.2026 | 100.65 | 101.65 | 100.60 | 101.65 | 40 | 4 041 |
| 29.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 124 | 12 592 |
| 26.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 10 | 1 016 |
| 25.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
| 23.06.2026 | 101.19 | 101.19 | 101.00 | 101.15 | 45 | 4 549 |
| 22.06.2026 | 101.15 | 101.20 | 101.15 | 101.20 | 21 | 2 124 |
| 18.06.2026 | 100.53 | 100.53 | 100.53 | 100.53 | 4 | 402 |
| 15.06.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 12.06.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 8 | 811 |
| 11.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 10.06.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 6 | 606 |
| 09.06.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 26 | 2 636 |
| 05.06.2026 | 101.36 | 101.37 | 101.36 | 101.37 | 10 | 1 014 |
| 03.06.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 6 | 608 |
| 02.06.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 5 | 507 |
| 01.06.2026 | 101.01 | 101.37 | 101.01 | 101.37 | 12 | 1 213 |
| 28.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 13 | 1 318 |
| 27.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 13.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
| 12.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 08.05.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 06.05.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 20 | 2 039 |
| 04.05.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 5 | 510 |
| 20.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 17.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 15.04.2026 | 101.94 | 101.94 | 101.94 | 101.94 | 1 | 102 |
| 13.04.2026 | 101.94 | 101.94 | 101.50 | 101.50 | 22 | 2 235 |
| 07.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | 3 264 |
| 24.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 23.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
| 19.03.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 9 | 914 |
| 18.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 16.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 12.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 04.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 03.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 26.02.2026 | 102.44 | 102.44 | 102.44 | 102.44 | 5 | 512 |
| 24.02.2026 | 102.00 | 102.12 | 102.00 | 102.12 | 35 | 3 573 |
| 23.02.2026 | 102.12 | 102.12 | 102.12 | 102.12 | 11 | 1 123 |
| 12.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 19 | 1 938 |
| 10.02.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 156 | 15 912 |
| 09.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
| 05.02.2026 | 101.98 | 101.98 | 101.90 | 101.90 | 17 | 1 733 |
| 04.02.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 19 | 1 935 |
Biznesradar bez reklam? Sprawdź BR Plus
