Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0627
101.500.00(0.00%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 101.89 | 101.89 | 101.50 | 101.50 | 2 | 203 |
| 19.12.2025 | 101.88 | 101.88 | 101.50 | 101.50 | 15 | 1 524 |
| 15.12.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
| 11.12.2025 | 102.17 | 102.17 | 102.17 | 102.17 | 1 | 102 |
| 04.12.2025 | 102.16 | 102.16 | 102.16 | 102.16 | 2 | 204 |
| 02.12.2025 | 102.18 | 102.18 | 102.18 | 102.18 | 5 | 511 |
| 28.11.2025 | 101.35 | 101.35 | 101.01 | 101.01 | 11 | 1 114 |
| 27.11.2025 | 101.20 | 101.30 | 101.20 | 101.30 | 18 | 1 823 |
| 26.11.2025 | 101.31 | 101.40 | 101.30 | 101.30 | 29 | 2 938 |
| 24.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 20.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 99 | 10 019 |
| 14.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 13.11.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 9 | 920 |
| 12.11.2025 | 102.40 | 102.40 | 102.30 | 102.30 | 8 | 819 |
| 10.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 07.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 15 | 1 523 |
| 31.10.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 5 | 511 |
| 30.10.2025 | 101.85 | 101.85 | 101.80 | 101.80 | 22 | 2 241 |
| 28.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 27.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 2 | 203 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 15.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 13.10.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 09.10.2025 | 101.96 | 101.99 | 101.96 | 101.99 | 29 | 2 957 |
| 08.10.2025 | 101.95 | 101.96 | 101.95 | 101.96 | 15 | 1 529 |
| 07.10.2025 | 101.85 | 101.96 | 101.85 | 101.96 | 15 | 1 528 |
| 06.10.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 5 | 509 |
| 03.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 3 | 306 |
| 02.10.2025 | 101.89 | 101.90 | 101.89 | 101.90 | 18 | 1 834 |
| 01.10.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 18 | 1 834 |
| 30.09.2025 | 101.45 | 101.45 | 101.34 | 101.34 | 53 | 5 372 |
| 29.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 47 | 4 771 |
| 26.09.2025 | 101.96 | 101.96 | 101.96 | 101.96 | 11 | 1 122 |
| 24.09.2025 | 101.96 | 101.96 | 101.96 | 101.96 | 11 | 1 122 |
| 23.09.2025 | 101.96 | 101.96 | 101.96 | 101.96 | 1 | 102 |
| 16.09.2025 | 101.96 | 101.96 | 101.96 | 101.96 | 10 | 1 020 |
| 09.09.2025 | 102.05 | 102.05 | 102.05 | 102.05 | 4 | 408 |
| 08.09.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 4 | 406 |
| 01.09.2025 | 101.35 | 101.35 | 101.35 | 101.35 | 10 | 1 014 |
| 28.08.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 3 | 305 |
| 25.08.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 27 | 2 746 |
| 22.08.2025 | 101.85 | 101.85 | 101.73 | 101.73 | 49 | 4 986 |
| 21.08.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 11 | 1 123 |
| 18.08.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 13.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 24.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 21.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 18.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 17.07.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus
