Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI0627
101.54-0.01(-0.01%)VEHIS FINANSE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 6 | 6 000 |
| 05.10.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 27 | 27 000 |
| 29.09.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 15 | 1 517 |
| 28.09.2026 | 101.59 | 101.59 | 101.00 | 101.00 | 9 | 911 |
| 25.09.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 6 | 610 |
| 24.09.2026 | 101.01 | 101.59 | 101.01 | 101.59 | 4 | 405 |
| 22.09.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 5 | 505 |
| 17.09.2026 | 99.55 | 99.55 | 99.55 | 99.55 | 31 | 3 086 |
| 10.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 09.09.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 3 | 305 |
| 02.09.2026 | 101.59 | 101.60 | 100.50 | 100.50 | 33 | 3 334 |
| 21.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 20.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 19.08.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 29 | 2 943 |
| 18.08.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 20 | 2 015 |
| 17.08.2026 | 100.75 | 100.75 | 100.75 | 100.75 | 27 | 2 720 |
| 13.08.2026 | 100.97 | 100.97 | 100.97 | 100.97 | 3 | 303 |
| 11.08.2026 | 101.60 | 101.60 | 100.96 | 100.96 | 30 | 3 036 |
| 10.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 07.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 04.08.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 32 | 3 232 |
| 31.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 30.07.2026 | 100.57 | 100.57 | 100.01 | 100.01 | 28 | 2 805 |
| 29.07.2026 | 100.51 | 100.51 | 100.51 | 100.51 | 3 | 302 |
| 27.07.2026 | 101.50 | 101.50 | 101.40 | 101.40 | 9 | 913 |
| 23.07.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 19 | 1 931 |
| 20.07.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 3 | 305 |
| 14.07.2026 | 101.50 | 101.65 | 101.50 | 101.65 | 13 | 1 321 |
| 10.07.2026 | 101.30 | 101.50 | 101.30 | 101.50 | 83 | 8 414 |
| 08.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 07.07.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 9 | 913 |
| 03.07.2026 | 100.65 | 101.65 | 100.60 | 101.65 | 40 | 4 041 |
| 29.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 124 | 12 592 |
| 26.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 10 | 1 016 |
| 25.06.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
| 23.06.2026 | 101.19 | 101.19 | 101.00 | 101.15 | 45 | 4 549 |
| 22.06.2026 | 101.15 | 101.20 | 101.15 | 101.20 | 21 | 2 124 |
| 18.06.2026 | 100.53 | 100.53 | 100.53 | 100.53 | 4 | 402 |
| 15.06.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 12.06.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 8 | 811 |
| 11.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 10.06.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 6 | 606 |
| 09.06.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 26 | 2 636 |
| 05.06.2026 | 101.36 | 101.37 | 101.36 | 101.37 | 10 | 1 014 |
| 03.06.2026 | 101.36 | 101.36 | 101.36 | 101.36 | 6 | 608 |
| 02.06.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 5 | 507 |
| 01.06.2026 | 101.01 | 101.37 | 101.01 | 101.37 | 12 | 1 213 |
| 28.05.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 13 | 1 318 |
| 27.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 13.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 7 | 711 |
Biznesradar bez reklam? Sprawdź BR Plus
