Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VHI1228
101.50-0.20(-0.20%)VEHIS FINANSE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 19.08.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 5 | 509 |
| 07.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 135 | 13 635 |
| 31.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 28.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 22.07.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 40 | 4 020 |
| 21.07.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 9 | 916 |
| 17.07.2026 | 100.80 | 100.80 | 100.60 | 100.60 | 331 | 33 362 |
| 15.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 08.07.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 14 | 1 426 |
| 07.07.2026 | 101.88 | 101.88 | 101.88 | 101.88 | 17 | 1 732 |
| 06.07.2026 | 102.40 | 102.40 | 101.55 | 101.55 | 22 | 2 244 |
| 01.07.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 2 | 204 |
| 30.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 29.06.2026 | 101.00 | 101.50 | 101.00 | 101.50 | 48 | 4 865 |
| 26.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 26 | 2 639 |
| 25.06.2026 | 101.00 | 101.00 | 100.50 | 100.50 | 252 | 25 340 |
| 24.06.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 17 | 1 700 |
| 19.06.2026 | 101.91 | 101.91 | 101.91 | 101.91 | 10 | 1 019 |
| 16.06.2026 | 101.91 | 101.91 | 101.91 | 101.91 | 18 | 1 834 |
| 08.06.2026 | 101.91 | 101.91 | 101.91 | 101.91 | 16 | 1 631 |
| 02.06.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 125 | 12 700 |
| 29.05.2026 | 101.91 | 101.91 | 101.91 | 101.91 | 6 | 611 |
| 28.05.2026 | 101.50 | 101.50 | 100.39 | 100.39 | 174 | 17 538 |
| 26.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 22.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 18.05.2026 | 101.53 | 101.53 | 101.53 | 101.53 | 12 | 1 218 |
| 24.04.2026 | 102.00 | 102.00 | 101.53 | 101.53 | 100 | 10 198 |
| 30.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 27.03.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 11 | 1 117 |
| 25.03.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 3 | 305 |
| 02.03.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 6 | 614 |
| 06.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 05.02.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 03.02.2026 | 101.50 | 101.89 | 101.50 | 101.89 | 30 | 3 048 |
Biznesradar bez reklam? Sprawdź BR Plus
