Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VICI.XNYS
28.13-0.02(-0.07%)(czas lokalny: 05.01.2026 16:00)Vici Properties Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 28.08 | 28.45 | 27.73 | 28.13 | 837 868 | 0 |
| 02.01.2026 | 28.15 | 28.25 | 27.76 | 28.15 | 492 098 | 0 |
| 31.12.2025 | 28.29 | 28.30 | 28.09 | 28.12 | 330 043 | 0 |
| 30.12.2025 | 28.27 | 28.40 | 28.25 | 28.35 | 439 579 | 0 |
| 29.12.2025 | 28.25 | 28.31 | 28.14 | 28.29 | 358 052 | 0 |
| 26.12.2025 | 27.95 | 28.15 | 27.88 | 28.13 | 4 762 500 | 0 |
| 24.12.2025 | 27.80 | 28.00 | 27.79 | 27.96 | 3 360 726 | 0 |
| 23.12.2025 | 27.88 | 27.88 | 27.59 | 27.75 | 412 636 | 0 |
| 22.12.2025 | 27.65 | 27.90 | 27.56 | 27.85 | 669 847 | 0 |
| 19.12.2025 | 28.18 | 28.18 | 27.65 | 27.70 | 23 639 100 | 0 |
| 18.12.2025 | 28.37 | 28.37 | 28.05 | 28.07 | 771 408 | 0 |
| 17.12.2025 | 27.91 | 28.39 | 27.89 | 28.38 | 1 712 912 | 0 |
| 16.12.2025 | 28.62 | 28.71 | 28.28 | 28.30 | 621 500 | 0 |
| 15.12.2025 | 28.72 | 28.76 | 28.29 | 28.61 | 704 249 | 0 |
| 12.12.2025 | 28.30 | 28.82 | 28.30 | 28.67 | 554 760 | 0 |
| 11.12.2025 | 27.80 | 28.14 | 27.80 | 28.13 | 814 757 | 0 |
| 10.12.2025 | 27.75 | 27.89 | 27.72 | 27.77 | 789 792 | 0 |
| 09.12.2025 | 27.96 | 28.12 | 27.63 | 27.73 | 591 419 | 0 |
| 08.12.2025 | 27.81 | 27.99 | 27.69 | 27.92 | 980 855 | 0 |
| 05.12.2025 | 27.95 | 28.18 | 27.66 | 27.72 | 808 741 | 0 |
| 04.12.2025 | 28.17 | 28.27 | 27.94 | 28.00 | 948 413 | 0 |
| 03.12.2025 | 28.43 | 28.64 | 28.12 | 28.27 | 576 609 | 0 |
| 02.12.2025 | 28.65 | 28.67 | 28.18 | 28.44 | 858 899 | 0 |
| 01.12.2025 | 28.56 | 28.59 | 28.38 | 28.59 | 709 396 | 0 |
| 28.11.2025 | 28.83 | 28.98 | 28.79 | 28.82 | 6 014 300 | 0 |
| 26.11.2025 | 28.81 | 29.07 | 28.73 | 28.82 | 841 933 | 0 |
| 25.11.2025 | 28.86 | 28.96 | 28.62 | 28.73 | 953 060 | 0 |
| 24.11.2025 | 28.94 | 28.99 | 28.57 | 28.73 | 724 581 | 0 |
| 21.11.2025 | 28.95 | 29.07 | 28.71 | 28.82 | 1 447 245 | 0 |
| 20.11.2025 | 29.34 | 29.41 | 28.75 | 28.79 | 1 098 783 | 0 |
| 19.11.2025 | 29.52 | 29.56 | 29.13 | 29.13 | 939 452 | 0 |
| 18.11.2025 | 29.75 | 29.90 | 29.32 | 29.56 | 2 083 080 | 0 |
| 17.11.2025 | 30.39 | 30.39 | 29.95 | 30.14 | 1 072 786 | 0 |
| 14.11.2025 | 30.59 | 30.60 | 30.12 | 30.36 | 1 964 871 | 0 |
| 13.11.2025 | 30.54 | 30.82 | 30.36 | 30.42 | 1 694 340 | 0 |
| 12.11.2025 | 30.52 | 30.65 | 30.41 | 30.58 | 2 068 875 | 0 |
| 11.11.2025 | 30.70 | 30.76 | 30.52 | 30.65 | 1 419 946 | 0 |
| 10.11.2025 | 30.24 | 30.59 | 30.07 | 30.43 | 1 509 061 | 0 |
| 07.11.2025 | 29.92 | 30.38 | 29.85 | 30.34 | 8 660 800 | 0 |
| 06.11.2025 | 30.15 | 30.30 | 29.75 | 29.77 | 1 953 434 | 0 |
| 05.11.2025 | 30.35 | 30.46 | 30.06 | 30.16 | 1 836 138 | 0 |
| 04.11.2025 | 30.29 | 30.30 | 29.99 | 30.23 | 2 210 619 | 0 |
| 03.11.2025 | 29.78 | 30.19 | 29.70 | 30.09 | 1 789 479 | 0 |
| 31.10.2025 | 29.41 | 30.21 | 28.98 | 30.01 | 1 679 626 | 0 |
| 30.10.2025 | 29.75 | 29.88 | 29.38 | 29.55 | 1 369 204 | 0 |
| 29.10.2025 | 30.19 | 30.28 | 29.51 | 29.73 | 1 186 340 | 0 |
| 28.10.2025 | 30.83 | 30.83 | 30.30 | 30.38 | 674 464 | 0 |
| 27.10.2025 | 31.09 | 31.18 | 30.88 | 30.96 | 396 620 | 0 |
| 24.10.2025 | 31.51 | 31.69 | 31.19 | 31.19 | 5 885 100 | 0 |
| 23.10.2025 | 31.36 | 31.58 | 31.14 | 31.45 | 492 327 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
