Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0128
100.59+0.13(+0.13%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 101.00 | 101.00 | 100.59 | 100.59 | 37 | 3 736 |
| 01.04.2026 | 101.74 | 101.74 | 100.46 | 100.46 | 38 | 3 842 |
| 31.03.2026 | 100.30 | 100.50 | 100.30 | 100.40 | 7 | 703 |
| 30.03.2026 | 100.17 | 100.18 | 100.17 | 100.18 | 40 | 4 007 |
| 27.03.2026 | 101.87 | 101.89 | 101.87 | 101.89 | 29 | 2 955 |
| 26.03.2026 | 101.10 | 101.10 | 100.95 | 100.95 | 85 | 8 588 |
| 24.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 20.03.2026 | 100.91 | 101.94 | 100.91 | 101.94 | 35 | 3 534 |
| 19.03.2026 | 100.71 | 100.71 | 100.71 | 100.71 | 1 | 101 |
| 18.03.2026 | 100.90 | 100.90 | 100.50 | 100.50 | 65 | 6 535 |
| 17.03.2026 | 101.50 | 101.96 | 100.76 | 100.76 | 69 | 7 010 |
| 16.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 13.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 12.03.2026 | 101.49 | 101.49 | 101.00 | 101.00 | 6 | 608 |
| 11.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 10.03.2026 | 101.50 | 101.50 | 101.15 | 101.20 | 13 | 1 316 |
| 09.03.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 62 | 6 263 |
| 05.03.2026 | 101.90 | 101.90 | 101.45 | 101.45 | 24 | 2 444 |
| 03.03.2026 | 101.45 | 101.53 | 101.20 | 101.20 | 21 | 2 131 |
| 02.03.2026 | 101.52 | 101.52 | 101.52 | 101.52 | 3 | 305 |
| 26.02.2026 | 101.75 | 101.99 | 101.50 | 101.99 | 69 | 7 019 |
| 24.02.2026 | 101.71 | 101.73 | 101.71 | 101.73 | 2 | 203 |
| 23.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 20.02.2026 | 101.66 | 101.70 | 101.65 | 101.70 | 12 | 1 220 |
| 18.02.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 17.02.2026 | 101.60 | 101.60 | 101.50 | 101.50 | 10 | 1 016 |
| 12.02.2026 | 101.50 | 102.30 | 101.50 | 102.30 | 12 | 1 223 |
| 11.02.2026 | 102.20 | 102.47 | 101.50 | 101.50 | 68 | 6 905 |
| 09.02.2026 | 101.95 | 101.98 | 101.75 | 101.75 | 68 | 6 929 |
| 06.02.2026 | 101.05 | 101.95 | 101.02 | 101.75 | 51 | 5 185 |
| 05.02.2026 | 101.30 | 101.50 | 101.30 | 101.50 | 42 | 4 258 |
| 04.02.2026 | 101.80 | 101.97 | 101.80 | 101.80 | 39 | 3 971 |
| 03.02.2026 | 101.78 | 101.80 | 101.00 | 101.80 | 164 | 16 624 |
| 02.02.2026 | 101.00 | 101.79 | 100.85 | 101.50 | 34 | 3 454 |
| 30.01.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 1 | 102 |
| 29.01.2026 | 101.40 | 101.40 | 100.60 | 100.60 | 25 | 2 523 |
| 28.01.2026 | 100.50 | 101.99 | 100.50 | 101.99 | 73 | 7 348 |
| 27.01.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 17 | 1 715 |
| 26.01.2026 | 100.67 | 101.62 | 100.60 | 101.62 | 35 | 3 532 |
| 23.01.2026 | 101.80 | 101.80 | 101.76 | 101.76 | 16 | 1 628 |
| 20.01.2026 | 101.90 | 102.48 | 101.90 | 102.47 | 18 | 1 843 |
| 16.01.2026 | 101.50 | 101.90 | 101.50 | 101.90 | 34 | 3 457 |
| 15.01.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 5 | 505 |
| 14.01.2026 | 101.60 | 102.00 | 101.60 | 102.00 | 8 | 815 |
| 13.01.2026 | 101.63 | 101.63 | 101.63 | 101.63 | 5 | 508 |
| 12.01.2026 | 101.80 | 101.80 | 101.60 | 101.65 | 29 | 2 949 |
| 09.01.2026 | 101.80 | 101.80 | 101.60 | 101.60 | 11 | 1 120 |
| 08.01.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 22 | 2 244 |
| 07.01.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 110 | 11 209 |
| 05.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
