Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0128
101.76-0.71(-0.69%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.01.2026 | 101.80 | 101.80 | 101.76 | 101.76 | 16 | 1 628 |
| 20.01.2026 | 101.90 | 102.48 | 101.90 | 102.47 | 18 | 1 843 |
| 16.01.2026 | 101.50 | 101.90 | 101.50 | 101.90 | 34 | 3 457 |
| 15.01.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 5 | 505 |
| 14.01.2026 | 101.60 | 102.00 | 101.60 | 102.00 | 8 | 815 |
| 13.01.2026 | 101.63 | 101.63 | 101.63 | 101.63 | 5 | 508 |
| 12.01.2026 | 101.80 | 101.80 | 101.60 | 101.65 | 29 | 2 949 |
| 09.01.2026 | 101.80 | 101.80 | 101.60 | 101.60 | 11 | 1 120 |
| 08.01.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 22 | 2 244 |
| 07.01.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 110 | 11 209 |
| 05.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 02.01.2026 | 101.95 | 101.95 | 100.21 | 100.21 | 13 | 1 318 |
| 30.12.2025 | 101.89 | 101.90 | 101.89 | 101.90 | 16 | 1 630 |
| 29.12.2025 | 101.90 | 101.90 | 101.89 | 101.90 | 13 | 1 325 |
| 23.12.2025 | 101.64 | 101.85 | 101.64 | 101.85 | 36 | 3 661 |
| 22.12.2025 | 101.65 | 101.66 | 101.65 | 101.65 | 12 | 1 220 |
| 19.12.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 12 | 1 220 |
| 18.12.2025 | 101.66 | 101.66 | 100.01 | 100.01 | 42 | 4 266 |
| 16.12.2025 | 101.66 | 101.66 | 100.80 | 100.80 | 9 | 914 |
| 15.12.2025 | 101.65 | 101.66 | 101.65 | 101.66 | 6 | 610 |
| 12.12.2025 | 101.44 | 101.66 | 101.44 | 101.66 | 43 | 4 364 |
| 10.12.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 806 |
| 09.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 8 | 812 |
| 08.12.2025 | 101.50 | 101.50 | 101.01 | 101.47 | 30 | 3 044 |
| 03.12.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 11 | 1 120 |
| 27.11.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 8 | 814 |
| 26.11.2025 | 101.68 | 101.70 | 101.68 | 101.70 | 8 | 814 |
| 25.11.2025 | 100.82 | 100.82 | 100.82 | 100.82 | 3 | 302 |
| 21.11.2025 | 100.83 | 100.83 | 100.82 | 100.82 | 49 | 4 940 |
| 20.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 19.11.2025 | 101.47 | 101.48 | 101.47 | 101.48 | 4 | 406 |
| 18.11.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 14.11.2025 | 101.50 | 101.50 | 101.49 | 101.50 | 76 | 7 714 |
| 13.11.2025 | 101.10 | 101.29 | 101.10 | 101.29 | 15 | 1 518 |
| 12.11.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 14 | 1 415 |
| 06.11.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 31.10.2025 | 100.83 | 101.78 | 100.60 | 101.78 | 140 | 14 103 |
| 30.10.2025 | 101.86 | 101.86 | 101.62 | 101.62 | 8 | 814 |
| 29.10.2025 | 100.61 | 100.65 | 100.60 | 100.65 | 25 | 2 516 |
| 28.10.2025 | 101.07 | 101.98 | 101.07 | 101.98 | 10 | 1 013 |
| 27.10.2025 | 101.00 | 101.07 | 100.60 | 101.07 | 125 | 12 627 |
| 24.10.2025 | 101.07 | 101.07 | 100.50 | 101.00 | 56 | 5 636 |
| 23.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 22.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 79 | 7 979 |
| 21.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 1 313 |
| 20.10.2025 | 101.00 | 101.00 | 100.80 | 101.00 | 237 | 23 936 |
| 17.10.2025 | 101.14 | 101.14 | 101.14 | 101.14 | 12 | 1 214 |
| 16.10.2025 | 101.17 | 101.17 | 101.17 | 101.17 | 7 | 708 |
| 13.10.2025 | 100.81 | 100.81 | 100.50 | 100.50 | 50 | 5 029 |
| 10.10.2025 | 101.30 | 101.30 | 100.90 | 100.90 | 53 | 5 362 |
Biznesradar bez reklam? Sprawdź BR Plus
