Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0128
101.150.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.08.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 60 | 6 069 |
| 14.08.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 15 | 1 517 |
| 13.08.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 14 | 1 422 |
| 12.08.2026 | 101.35 | 101.35 | 101.31 | 101.31 | 10 | 1 013 |
| 11.08.2026 | 101.50 | 101.55 | 101.40 | 101.40 | 22 | 2 233 |
| 07.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 06.08.2026 | 101.50 | 101.58 | 101.50 | 101.58 | 30 | 3 047 |
| 05.08.2026 | 101.10 | 101.40 | 101.10 | 101.20 | 29 | 2 938 |
| 04.08.2026 | 101.20 | 101.20 | 101.02 | 101.10 | 17 | 1 720 |
| 03.08.2026 | 101.39 | 101.40 | 101.01 | 101.40 | 64 | 6 468 |
| 31.07.2026 | 101.19 | 101.39 | 101.11 | 101.39 | 43 | 4 351 |
| 30.07.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 8 | 809 |
| 28.07.2026 | 101.36 | 101.36 | 100.61 | 100.61 | 9 | 907 |
| 27.07.2026 | 101.42 | 101.42 | 100.57 | 101.39 | 107 | 10 832 |
| 24.07.2026 | 100.70 | 100.70 | 100.01 | 100.01 | 204 | 20 425 |
| 23.07.2026 | 100.62 | 101.50 | 100.62 | 101.50 | 9 | 909 |
| 22.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 28 | 2 828 |
| 21.07.2026 | 100.29 | 100.29 | 100.29 | 100.29 | 70 | 7 020 |
| 20.07.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 5 | 505 |
| 15.07.2026 | 101.49 | 101.50 | 101.40 | 101.40 | 41 | 4 160 |
| 14.07.2026 | 101.05 | 101.05 | 101.05 | 101.05 | 23 | 2 324 |
| 13.07.2026 | 101.24 | 101.30 | 100.94 | 100.94 | 220 | 22 263 |
| 10.07.2026 | 101.24 | 101.24 | 101.10 | 101.10 | 12 | 1 213 |
| 09.07.2026 | 100.93 | 101.24 | 100.93 | 101.24 | 90 | 9 105 |
| 08.07.2026 | 100.92 | 100.92 | 100.92 | 100.92 | 2 | 202 |
| 07.07.2026 | 101.08 | 101.25 | 101.08 | 101.25 | 18 | 1 822 |
| 06.07.2026 | 101.20 | 101.20 | 101.08 | 101.08 | 40 | 4 045 |
| 03.07.2026 | 101.16 | 101.16 | 101.04 | 101.08 | 200 | 20 224 |
| 01.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 30.06.2026 | 101.24 | 101.24 | 101.24 | 101.24 | 5 | 506 |
| 29.06.2026 | 101.29 | 101.29 | 101.29 | 101.29 | 5 | 506 |
| 26.06.2026 | 101.24 | 101.30 | 101.00 | 101.30 | 44 | 4 452 |
| 25.06.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 1 | 101 |
| 24.06.2026 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
| 23.06.2026 | 100.98 | 100.99 | 100.98 | 100.99 | 8 | 808 |
| 22.06.2026 | 100.40 | 100.80 | 100.40 | 100.80 | 42 | 4 229 |
| 19.06.2026 | 100.80 | 100.80 | 100.00 | 100.00 | 100 | 10 011 |
| 18.06.2026 | 100.83 | 100.83 | 100.83 | 100.83 | 7 | 706 |
| 11.06.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 1 | 101 |
| 10.06.2026 | 101.20 | 101.27 | 101.20 | 101.27 | 17 | 1 721 |
| 09.06.2026 | 101.21 | 101.21 | 101.21 | 101.21 | 4 | 405 |
| 05.06.2026 | 100.60 | 100.90 | 100.56 | 100.90 | 16 | 1 610 |
| 03.06.2026 | 101.00 | 101.00 | 100.60 | 100.90 | 15 | 1 512 |
| 01.06.2026 | 100.72 | 100.72 | 100.72 | 100.72 | 78 | 7 856 |
| 29.05.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 5 | 507 |
| 27.05.2026 | 100.82 | 100.82 | 100.56 | 100.56 | 12 | 1 208 |
| 26.05.2026 | 101.50 | 101.50 | 100.81 | 100.82 | 18 | 1 822 |
| 25.05.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 6 | 609 |
| 21.05.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 5 | 504 |
| 15.05.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 8 | 813 |
Biznesradar bez reklam? Sprawdź BR Plus
