Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0427
100.04-0.16(-0.16%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 100.04 | 100.04 | 100.04 | 100.04 | 2 | 200 |
| 11.03.2026 | 100.20 | 100.20 | 100.00 | 100.20 | 87 | 8 710 |
| 10.03.2026 | 100.10 | 100.20 | 100.00 | 100.20 | 65 | 6 511 |
| 09.03.2026 | 100.44 | 100.44 | 100.44 | 100.44 | 20 | 2 009 |
| 06.03.2026 | 100.48 | 100.48 | 100.48 | 100.48 | 5 | 502 |
| 05.03.2026 | 100.48 | 100.48 | 100.48 | 100.48 | 5 | 502 |
| 04.03.2026 | 99.03 | 100.37 | 99.03 | 100.00 | 23 | 2 287 |
| 03.03.2026 | 100.45 | 101.00 | 100.42 | 100.70 | 20 | 2 015 |
| 27.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 26.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 24.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 23.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 18.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 16.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 13.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 05.02.2026 | 101.10 | 102.15 | 101.10 | 102.15 | 10 | 1 015 |
| 04.02.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 18 | 1 834 |
| 29.01.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 20 | 2 038 |
| 26.01.2026 | 101.74 | 101.74 | 101.68 | 101.70 | 53 | 5 390 |
| 23.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 20.01.2026 | 101.26 | 101.26 | 101.00 | 101.00 | 37 | 3 743 |
| 19.01.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 3 | 303 |
| 14.01.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 1 | 101 |
| 13.01.2026 | 101.88 | 102.20 | 101.88 | 102.20 | 5 | 511 |
| 12.01.2026 | 101.88 | 101.88 | 101.88 | 101.88 | 2 | 204 |
| 07.01.2026 | 101.89 | 101.89 | 101.88 | 101.88 | 8 | 815 |
| 29.12.2025 | 101.79 | 101.89 | 101.79 | 101.89 | 38 | 3 869 |
| 23.12.2025 | 101.60 | 101.79 | 101.60 | 101.79 | 47 | 4 783 |
| 22.12.2025 | 101.00 | 101.39 | 100.80 | 101.39 | 363 | 36 649 |
| 19.12.2025 | 100.99 | 101.00 | 100.99 | 101.00 | 5 | 505 |
| 16.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 211 | 21 395 |
| 14.11.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 12 | 1 221 |
| 13.11.2025 | 101.70 | 101.90 | 101.70 | 101.90 | 29 | 2 954 |
| 12.11.2025 | 101.73 | 101.74 | 101.73 | 101.74 | 37 | 3 764 |
| 10.11.2025 | 101.67 | 101.68 | 101.67 | 101.68 | 17 | 1 728 |
| 06.11.2025 | 101.69 | 101.69 | 101.69 | 101.69 | 2 | 203 |
| 03.11.2025 | 101.50 | 101.50 | 100.80 | 100.80 | 18 | 1 818 |
| 30.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 28.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 15 | 1 526 |
| 24.10.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 21.10.2025 | 101.97 | 101.97 | 101.97 | 101.97 | 4 | 408 |
| 15.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 08.10.2025 | 102.00 | 102.48 | 102.00 | 102.48 | 5 | 512 |
| 07.10.2025 | 101.11 | 102.00 | 101.11 | 102.00 | 20 | 2 028 |
| 02.10.2025 | 102.25 | 102.49 | 101.00 | 102.49 | 27 | 2 758 |
| 01.10.2025 | 102.22 | 102.25 | 102.22 | 102.25 | 14 | 1 431 |
| 29.09.2025 | 102.07 | 102.25 | 102.07 | 102.25 | 13 | 1 328 |
| 25.09.2025 | 102.06 | 102.07 | 102.06 | 102.07 | 10 | 1 021 |
| 22.09.2025 | 102.05 | 102.07 | 102.05 | 102.07 | 10 | 1 021 |
Biznesradar bez reklam? Sprawdź BR Plus
