Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0427
101.47+0.17(+0.17%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.05.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 8 | 812 |
20.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 77 | 7 800 |
17.05.2024 | 101.30 | 101.50 | 101.30 | 101.50 | 34 | 3 448 |
16.05.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 16 | 1 625 |
15.05.2024 | 101.40 | 101.59 | 101.40 | 101.59 | 16 | 1 623 |
13.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 32 | 3 242 |
10.05.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 2 | 203 |
09.05.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 10 | 1 016 |
08.05.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 19 | 1 930 |
02.05.2024 | 101.10 | 101.20 | 101.10 | 101.20 | 13 | 1 315 |
30.04.2024 | 100.89 | 101.10 | 100.89 | 101.10 | 35 | 3 532 |
29.04.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 62 | 6 255 |
26.04.2024 | 100.89 | 100.89 | 100.88 | 100.89 | 36 | 3 632 |
25.04.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 96 | 9 685 |
24.04.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 10 | 1 009 |
23.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 7 | 706 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
17.04.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 11 | 1 113 |
16.04.2024 | 100.60 | 101.22 | 100.60 | 101.22 | 13 | 1 314 |
12.04.2024 | 100.56 | 100.56 | 100.50 | 100.50 | 86 | 8 644 |
11.04.2024 | 100.75 | 100.75 | 100.50 | 100.50 | 215 | 21 612 |
10.04.2024 | 100.50 | 100.70 | 100.50 | 100.70 | 232 | 23 318 |
Biznesradar bez reklam? Sprawdź BR Plus