Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0730
100.90-0.10(-0.10%)VICTORIA DOM SPOLKA AKCYJNA
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.11.2026 | 102.00 | 102.00 | 100.90 | 100.90 | 5 | 5 089 |
| 06.11.2026 | 102.00 | 102.00 | 101.00 | 101.00 | 57 | 57 645 |
| 04.11.2026 | 101.80 | 102.44 | 101.80 | 102.44 | 14 | 14 290 |
| 03.11.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 4 072 |
| 30.10.2026 | 101.40 | 101.90 | 101.40 | 101.90 | 46 | 46 742 |
| 29.10.2026 | 100.90 | 101.00 | 100.90 | 101.00 | 153 | 154 511 |
| 28.10.2026 | 101.00 | 101.03 | 100.90 | 100.91 | 176 | 177 605 |
| 27.10.2026 | 101.05 | 101.05 | 101.00 | 101.00 | 169 | 170 703 |
| 26.10.2026 | 101.05 | 101.08 | 101.01 | 101.05 | 46 | 46 481 |
| 23.10.2026 | 101.01 | 101.08 | 101.01 | 101.05 | 58 | 58 609 |
| 22.10.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 1 025 |
| 20.10.2026 | 102.50 | 102.50 | 101.00 | 101.00 | 423 | 428 355 |
| 19.10.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 25 498 |
| 16.10.2026 | 101.21 | 101.22 | 101.21 | 101.22 | 283 | 286 450 |
| 15.10.2026 | 101.22 | 101.23 | 101.22 | 101.23 | 20 | 20 245 |
| 14.10.2026 | 101.22 | 101.22 | 101.22 | 101.22 | 28 | 28 342 |
| 13.10.2026 | 101.00 | 101.23 | 101.00 | 101.23 | 38 | 38 392 |
Biznesradar bez reklam? Sprawdź BR Plus
