Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1227
100.000.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 100.25 | 100.25 | 100.00 | 100.00 | 31 | 3 103 |
| 30.09.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 91 | 9 118 |
| 28.09.2026 | 99.80 | 100.20 | 99.80 | 100.20 | 8 | 800 |
| 25.09.2026 | 100.05 | 100.28 | 100.05 | 100.10 | 16 | 1 602 |
| 24.09.2026 | 100.01 | 100.01 | 99.71 | 99.71 | 38 | 3 790 |
| 23.09.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
| 18.09.2026 | 100.22 | 100.30 | 99.55 | 100.30 | 113 | 11 262 |
| 10.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 88 | 8 888 |
| 04.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 143 | 14 443 |
| 03.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 297 | 29 997 |
| 02.09.2026 | 101.28 | 101.28 | 101.00 | 101.00 | 13 | 1 316 |
| 31.08.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 60 | 6 075 |
| 28.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 27.08.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 100 | 10 145 |
| 18.08.2026 | 100.92 | 101.00 | 100.92 | 101.00 | 127 | 12 817 |
| 17.08.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 25 | 2 540 |
| 11.08.2026 | 101.60 | 101.61 | 101.60 | 101.61 | 10 | 1 016 |
| 10.08.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 47 | 4 748 |
| 04.08.2026 | 100.77 | 101.00 | 100.77 | 101.00 | 8 | 808 |
| 03.08.2026 | 100.96 | 100.96 | 100.96 | 100.96 | 35 | 3 534 |
| 29.07.2026 | 100.96 | 100.96 | 100.96 | 100.96 | 4 | 404 |
| 28.07.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 6 | 610 |
| 27.07.2026 | 100.96 | 101.57 | 100.96 | 101.57 | 64 | 6 498 |
| 23.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 10.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
| 07.07.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 39 | 3 944 |
| 03.07.2026 | 101.31 | 101.31 | 101.30 | 101.30 | 30 | 3 039 |
| 01.07.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 30.06.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 72 | 7 299 |
| 25.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 19.06.2026 | 101.96 | 102.00 | 101.96 | 102.00 | 49 | 4 997 |
| 18.06.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 3 | 306 |
| 17.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 154 | 15 554 |
| 16.06.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 16 | 1 632 |
| 15.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 12.06.2026 | 101.11 | 101.11 | 101.00 | 101.00 | 100 | 10 102 |
| 11.06.2026 | 101.89 | 102.20 | 101.02 | 101.02 | 12 | 1 218 |
| 09.06.2026 | 100.36 | 100.36 | 100.36 | 100.36 | 14 | 1 405 |
| 08.06.2026 | 101.97 | 102.00 | 100.04 | 100.04 | 57 | 5 772 |
| 05.06.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 12 | 1 224 |
| 02.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 60 | 6 048 |
| 01.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 40 | 4 032 |
| 27.05.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 37 | 3 755 |
| 22.05.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 18.05.2026 | 101.50 | 101.50 | 99.00 | 99.00 | 9 | 904 |
| 11.05.2026 | 100.87 | 100.87 | 100.61 | 100.61 | 22 | 2 216 |
| 04.05.2026 | 101.68 | 101.68 | 101.68 | 101.68 | 4 | 407 |
| 29.04.2026 | 101.67 | 101.68 | 101.67 | 101.68 | 27 | 2 745 |
| 21.04.2026 | 101.60 | 101.69 | 101.60 | 101.69 | 40 | 4 065 |
| 16.04.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus
