Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1227
101.70+1.18(+1.17%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 19.01.2026 | 100.52 | 100.52 | 100.52 | 100.52 | 47 | 4 724 |
| 16.01.2026 | 102.00 | 102.00 | 100.12 | 100.12 | 26 | 2 620 |
| 15.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 14.01.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 153 | 15 605 |
| 13.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 35 | 3 570 |
| 12.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 08.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 8 | 816 |
| 05.01.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 19 | 1 938 |
| 02.01.2026 | 101.70 | 101.99 | 100.01 | 101.99 | 28 | 2 823 |
| 30.12.2025 | 101.97 | 101.97 | 101.97 | 101.97 | 38 | 3 875 |
| 29.12.2025 | 101.85 | 101.97 | 101.85 | 101.97 | 11 | 1 121 |
| 23.12.2025 | 101.80 | 101.98 | 101.80 | 101.98 | 76 | 7 741 |
| 22.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 18.12.2025 | 101.83 | 101.83 | 101.83 | 101.83 | 5 | 509 |
| 12.12.2025 | 101.37 | 101.38 | 101.37 | 101.38 | 85 | 8 617 |
| 11.12.2025 | 101.00 | 101.38 | 101.00 | 101.38 | 80 | 8 090 |
| 10.12.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 7 | 707 |
| 09.12.2025 | 101.38 | 101.39 | 100.70 | 100.70 | 74 | 7 496 |
| 08.12.2025 | 101.39 | 101.39 | 101.38 | 101.38 | 6 | 608 |
| 05.12.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 16 | 1 622 |
| 04.12.2025 | 100.80 | 101.39 | 100.45 | 100.50 | 207 | 20 829 |
| 03.12.2025 | 101.40 | 101.40 | 100.80 | 100.80 | 32 | 3 230 |
| 26.11.2025 | 100.80 | 100.80 | 100.41 | 100.41 | 21 | 2 109 |
| 25.11.2025 | 101.50 | 101.78 | 101.50 | 101.77 | 43 | 4 374 |
| 19.11.2025 | 101.49 | 101.70 | 101.49 | 101.70 | 63 | 6 400 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 000 | 101 000 |
| 05.11.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 10 | 1 010 |
| 03.11.2025 | 101.00 | 101.78 | 101.00 | 101.76 | 39 | 3 954 |
| 30.10.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 28.10.2025 | 100.98 | 101.88 | 100.98 | 101.88 | 145 | 14 668 |
| 20.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 16.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 14.10.2025 | 101.47 | 101.50 | 101.47 | 101.50 | 56 | 5 683 |
| 13.10.2025 | 100.73 | 100.73 | 100.73 | 100.73 | 50 | 5 037 |
| 10.10.2025 | 101.11 | 101.50 | 101.00 | 101.00 | 122 | 12 336 |
| 08.10.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 03.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 20 | 2 040 |
| 02.10.2025 | 101.10 | 101.11 | 101.00 | 101.00 | 131 | 13 240 |
| 01.10.2025 | 101.20 | 101.20 | 101.00 | 101.01 | 86 | 8 696 |
| 30.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 49 | 4 974 |
| 29.09.2025 | 101.50 | 101.99 | 101.20 | 101.20 | 203 | 20 634 |
| 26.09.2025 | 101.49 | 101.50 | 101.49 | 101.50 | 21 | 2 131 |
| 25.09.2025 | 101.22 | 101.50 | 101.22 | 101.48 | 15 | 1 522 |
| 22.09.2025 | 101.12 | 101.12 | 101.12 | 101.12 | 7 | 708 |
| 18.09.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 12 | 1 218 |
| 16.09.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 15.09.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 6 | 608 |
| 12.09.2025 | 101.38 | 101.38 | 101.38 | 101.38 | 22 | 2 230 |
| 11.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus
