Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID1227
100.96-0.73(-0.72%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 100.96 | 100.96 | 100.96 | 100.96 | 4 | 404 |
| 28.07.2026 | 101.69 | 101.69 | 101.69 | 101.69 | 6 | 610 |
| 27.07.2026 | 100.96 | 101.57 | 100.96 | 101.57 | 64 | 6 498 |
| 23.07.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 10.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
| 07.07.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 39 | 3 944 |
| 03.07.2026 | 101.31 | 101.31 | 101.30 | 101.30 | 30 | 3 039 |
| 01.07.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 30.06.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 72 | 7 299 |
| 25.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 19.06.2026 | 101.96 | 102.00 | 101.96 | 102.00 | 49 | 4 997 |
| 18.06.2026 | 101.96 | 101.96 | 101.96 | 101.96 | 3 | 306 |
| 17.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 154 | 15 554 |
| 16.06.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 16 | 1 632 |
| 15.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 12.06.2026 | 101.11 | 101.11 | 101.00 | 101.00 | 100 | 10 102 |
| 11.06.2026 | 101.89 | 102.20 | 101.02 | 101.02 | 12 | 1 218 |
| 09.06.2026 | 100.36 | 100.36 | 100.36 | 100.36 | 14 | 1 405 |
| 08.06.2026 | 101.97 | 102.00 | 100.04 | 100.04 | 57 | 5 772 |
| 05.06.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 12 | 1 224 |
| 02.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 60 | 6 048 |
| 01.06.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 40 | 4 032 |
| 27.05.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 37 | 3 755 |
| 22.05.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 18.05.2026 | 101.50 | 101.50 | 99.00 | 99.00 | 9 | 904 |
| 11.05.2026 | 100.87 | 100.87 | 100.61 | 100.61 | 22 | 2 216 |
| 04.05.2026 | 101.68 | 101.68 | 101.68 | 101.68 | 4 | 407 |
| 29.04.2026 | 101.67 | 101.68 | 101.67 | 101.68 | 27 | 2 745 |
| 21.04.2026 | 101.60 | 101.69 | 101.60 | 101.69 | 40 | 4 065 |
| 16.04.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
| 14.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 09.04.2026 | 101.50 | 101.80 | 101.50 | 101.80 | 62 | 6 307 |
| 08.04.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 7 | 710 |
| 07.04.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 15 | 1 522 |
| 02.04.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 01.04.2026 | 100.92 | 100.93 | 100.92 | 100.93 | 12 | 1 211 |
| 30.03.2026 | 100.33 | 100.85 | 100.33 | 100.85 | 52 | 5 224 |
| 27.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 25.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 3 015 |
| 20.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 19.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 17.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 6 | 610 |
| 13.03.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 6 | 611 |
| 11.03.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 20 | 2 018 |
| 05.03.2026 | 102.03 | 102.03 | 102.03 | 102.03 | 30 | 3 061 |
| 26.02.2026 | 102.09 | 102.10 | 101.25 | 101.25 | 23 | 2 341 |
| 24.02.2026 | 101.51 | 102.20 | 101.51 | 102.20 | 6 | 611 |
| 20.02.2026 | 101.25 | 102.00 | 101.25 | 102.00 | 30 | 3 039 |
| 06.02.2026 | 102.98 | 102.98 | 102.98 | 102.98 | 5 | 515 |
| 05.02.2026 | 101.19 | 103.99 | 101.19 | 101.20 | 35 | 3 574 |
Biznesradar bez reklam? Sprawdź BR Plus
