Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0327
102.98+0.11(+0.11%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.01.2026 | 102.98 | 102.98 | 102.98 | 102.98 | 38 | 3 913 |
| 22.01.2026 | 102.60 | 102.87 | 102.60 | 102.87 | 64 | 6 574 |
| 20.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 198 | 20 315 |
| 19.01.2026 | 102.86 | 102.87 | 102.86 | 102.87 | 268 | 27 567 |
| 16.01.2026 | 102.84 | 102.86 | 102.84 | 102.86 | 310 | 31 884 |
| 15.01.2026 | 102.84 | 102.84 | 102.84 | 102.84 | 14 | 1 440 |
| 14.01.2026 | 102.00 | 102.44 | 102.00 | 102.44 | 100 | 10 241 |
| 13.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 171 | 17 442 |
| 12.01.2026 | 101.90 | 101.90 | 101.56 | 101.56 | 162 | 16 492 |
| 08.01.2026 | 102.88 | 102.88 | 102.88 | 102.88 | 40 | 4 115 |
| 07.01.2026 | 102.84 | 102.84 | 102.84 | 102.84 | 20 | 2 057 |
| 05.01.2026 | 101.10 | 101.80 | 101.10 | 101.80 | 77 | 7 804 |
| 02.01.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 15 | 1 550 |
| 29.12.2025 | 102.97 | 102.97 | 102.97 | 102.97 | 40 | 4 119 |
| 22.12.2025 | 102.97 | 102.97 | 102.97 | 102.97 | 7 | 721 |
| 15.12.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 23 | 2 359 |
| 12.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 37 | 3 793 |
| 11.12.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 29 | 2 969 |
| 10.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 157 | 16 093 |
| 03.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 160 | 16 400 |
| 02.12.2025 | 102.51 | 102.51 | 102.50 | 102.50 | 416 | 42 642 |
| 01.12.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 34 | 3 501 |
| 28.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |
| 27.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 107 | 10 956 |
| 26.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 864 | 88 465 |
| 24.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 84 | 8 568 |
| 21.11.2025 | 102.00 | 102.00 | 97.00 | 101.99 | 332 | 33 368 |
| 17.11.2025 | 102.43 | 102.43 | 102.43 | 102.43 | 149 | 15 262 |
| 14.11.2025 | 102.38 | 102.40 | 102.38 | 102.40 | 263 | 26 928 |
| 13.11.2025 | 102.20 | 102.39 | 102.20 | 102.39 | 410 | 41 955 |
| 12.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 36 | 3 686 |
| 10.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 50 | 5 120 |
| 06.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | 3 264 |
| 05.11.2025 | 102.43 | 102.43 | 102.43 | 102.43 | 120 | 12 292 |
| 29.10.2025 | 102.15 | 102.15 | 100.01 | 100.01 | 424 | 43 241 |
| 27.10.2025 | 102.46 | 102.46 | 102.46 | 102.46 | 10 | 1 025 |
| 22.10.2025 | 102.15 | 102.15 | 102.10 | 102.10 | 55 | 5 618 |
| 21.10.2025 | 102.41 | 102.41 | 102.40 | 102.40 | 98 | 10 036 |
| 20.10.2025 | 102.30 | 102.43 | 102.30 | 102.30 | 206 | 21 080 |
| 17.10.2025 | 102.30 | 102.30 | 102.29 | 102.30 | 226 | 23 119 |
| 16.10.2025 | 102.13 | 102.13 | 102.12 | 102.12 | 122 | 12 460 |
| 15.10.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 51 | 5 217 |
| 14.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 51 | 5 207 |
| 10.10.2025 | 102.23 | 102.23 | 102.10 | 102.10 | 552 | 56 423 |
| 09.10.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 3 | 307 |
| 08.10.2025 | 102.33 | 102.33 | 102.29 | 102.29 | 389 | 39 799 |
| 07.10.2025 | 102.45 | 102.45 | 102.00 | 102.45 | 164 | 16 758 |
| 06.10.2025 | 102.36 | 102.36 | 102.35 | 102.35 | 141 | 14 433 |
| 03.10.2025 | 102.15 | 102.15 | 102.10 | 102.10 | 84 | 8 579 |
| 02.10.2025 | 102.10 | 102.10 | 102.00 | 102.00 | 178 | 18 173 |
Biznesradar bez reklam? Sprawdź BR Plus
