Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0327
102.55+0.05(+0.05%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 23 | 2 359 |
| 12.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 37 | 3 793 |
| 11.12.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 29 | 2 969 |
| 10.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 157 | 16 093 |
| 03.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 160 | 16 400 |
| 02.12.2025 | 102.51 | 102.51 | 102.50 | 102.50 | 416 | 42 642 |
| 01.12.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 34 | 3 501 |
| 28.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |
| 27.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 107 | 10 956 |
| 26.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 864 | 88 465 |
| 24.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 84 | 8 568 |
| 21.11.2025 | 102.00 | 102.00 | 97.00 | 101.99 | 332 | 33 368 |
| 17.11.2025 | 102.43 | 102.43 | 102.43 | 102.43 | 149 | 15 262 |
| 14.11.2025 | 102.38 | 102.40 | 102.38 | 102.40 | 263 | 26 928 |
| 13.11.2025 | 102.20 | 102.39 | 102.20 | 102.39 | 410 | 41 955 |
| 12.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 36 | 3 686 |
| 10.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 50 | 5 120 |
| 06.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | 3 264 |
| 05.11.2025 | 102.43 | 102.43 | 102.43 | 102.43 | 120 | 12 292 |
| 29.10.2025 | 102.15 | 102.15 | 100.01 | 100.01 | 424 | 43 241 |
| 27.10.2025 | 102.46 | 102.46 | 102.46 | 102.46 | 10 | 1 025 |
| 22.10.2025 | 102.15 | 102.15 | 102.10 | 102.10 | 55 | 5 618 |
| 21.10.2025 | 102.41 | 102.41 | 102.40 | 102.40 | 98 | 10 036 |
| 20.10.2025 | 102.30 | 102.43 | 102.30 | 102.30 | 206 | 21 080 |
| 17.10.2025 | 102.30 | 102.30 | 102.29 | 102.30 | 226 | 23 119 |
| 16.10.2025 | 102.13 | 102.13 | 102.12 | 102.12 | 122 | 12 460 |
| 15.10.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 51 | 5 217 |
| 14.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 51 | 5 207 |
| 10.10.2025 | 102.23 | 102.23 | 102.10 | 102.10 | 552 | 56 423 |
| 09.10.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 3 | 307 |
| 08.10.2025 | 102.33 | 102.33 | 102.29 | 102.29 | 389 | 39 799 |
| 07.10.2025 | 102.45 | 102.45 | 102.00 | 102.45 | 164 | 16 758 |
| 06.10.2025 | 102.36 | 102.36 | 102.35 | 102.35 | 141 | 14 433 |
| 03.10.2025 | 102.15 | 102.15 | 102.10 | 102.10 | 84 | 8 579 |
| 02.10.2025 | 102.10 | 102.10 | 102.00 | 102.00 | 178 | 18 173 |
| 01.10.2025 | 102.47 | 102.47 | 102.00 | 102.00 | 233 | 23 792 |
| 30.09.2025 | 101.98 | 102.38 | 101.98 | 102.20 | 312 | 31 848 |
| 29.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 73 | 7 483 |
| 16.09.2025 | 101.79 | 102.21 | 101.30 | 102.21 | 224 | 22 736 |
| 15.09.2025 | 101.81 | 101.81 | 101.81 | 101.81 | 18 | 1 833 |
| 12.09.2025 | 102.18 | 102.18 | 101.76 | 101.76 | 322 | 32 781 |
| 10.09.2025 | 101.73 | 101.73 | 101.70 | 101.70 | 452 | 45 975 |
| 09.09.2025 | 102.24 | 102.24 | 102.24 | 102.24 | 32 | 3 272 |
| 08.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 108 | 11 016 |
| 05.09.2025 | 102.08 | 102.08 | 102.00 | 102.00 | 47 | 4 798 |
| 04.09.2025 | 102.08 | 102.34 | 102.08 | 102.34 | 105 | 10 731 |
| 03.09.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 100 | 10 238 |
| 02.09.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 01.09.2025 | 102.38 | 102.38 | 102.38 | 102.38 | 50 | 5 119 |
| 29.08.2025 | 102.41 | 102.41 | 102.38 | 102.38 | 107 | 10 957 |
Biznesradar bez reklam? Sprawdź BR Plus
