Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0327
101.50+0.50(+0.50%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 161 | 16 342 |
| 09.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 05.03.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 28 | 2 859 |
| 04.03.2026 | 101.62 | 101.62 | 101.62 | 101.62 | 150 | 15 243 |
| 03.03.2026 | 101.62 | 101.62 | 101.00 | 101.00 | 85 | 8 616 |
| 02.03.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
| 27.02.2026 | 101.20 | 101.20 | 100.00 | 100.00 | 872 | 87 636 |
| 26.02.2026 | 101.74 | 101.74 | 101.68 | 101.68 | 127 | 12 915 |
| 25.02.2026 | 101.50 | 101.76 | 101.50 | 101.74 | 417 | 42 413 |
| 24.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 100 | 10 190 |
| 23.02.2026 | 102.12 | 102.12 | 101.55 | 101.72 | 3 070 | 312 162 |
| 20.02.2026 | 102.11 | 102.11 | 102.11 | 102.11 | 138 | 14 091 |
| 19.02.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 458 | 46 762 |
| 18.02.2026 | 101.20 | 102.02 | 101.19 | 102.02 | 556 | 56 308 |
| 11.02.2026 | 103.20 | 103.87 | 103.20 | 103.87 | 75 | 7 749 |
| 10.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 178 | 18 334 |
| 09.02.2026 | 103.11 | 103.12 | 103.09 | 103.12 | 214 | 22 064 |
| 03.02.2026 | 101.19 | 101.19 | 101.19 | 101.19 | 42 | 4 250 |
| 02.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 125 | 12 838 |
| 30.01.2026 | 103.05 | 103.05 | 102.70 | 102.70 | 27 | 2 780 |
| 28.01.2026 | 103.05 | 103.30 | 103.05 | 103.30 | 145 | 14 964 |
| 27.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 26.01.2026 | 103.00 | 103.01 | 103.00 | 103.01 | 115 | 11 845 |
| 23.01.2026 | 102.98 | 102.98 | 102.98 | 102.98 | 38 | 3 913 |
| 22.01.2026 | 102.60 | 102.87 | 102.60 | 102.87 | 64 | 6 574 |
| 20.01.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 198 | 20 315 |
| 19.01.2026 | 102.86 | 102.87 | 102.86 | 102.87 | 268 | 27 567 |
| 16.01.2026 | 102.84 | 102.86 | 102.84 | 102.86 | 310 | 31 884 |
| 15.01.2026 | 102.84 | 102.84 | 102.84 | 102.84 | 14 | 1 440 |
| 14.01.2026 | 102.00 | 102.44 | 102.00 | 102.44 | 100 | 10 241 |
| 13.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 171 | 17 442 |
| 12.01.2026 | 101.90 | 101.90 | 101.56 | 101.56 | 162 | 16 492 |
| 08.01.2026 | 102.88 | 102.88 | 102.88 | 102.88 | 40 | 4 115 |
| 07.01.2026 | 102.84 | 102.84 | 102.84 | 102.84 | 20 | 2 057 |
| 05.01.2026 | 101.10 | 101.80 | 101.10 | 101.80 | 77 | 7 804 |
| 02.01.2026 | 103.30 | 103.30 | 103.30 | 103.30 | 15 | 1 550 |
| 29.12.2025 | 102.97 | 102.97 | 102.97 | 102.97 | 40 | 4 119 |
| 22.12.2025 | 102.97 | 102.97 | 102.97 | 102.97 | 7 | 721 |
| 15.12.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 23 | 2 359 |
| 12.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 37 | 3 793 |
| 11.12.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 29 | 2 969 |
| 10.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 157 | 16 093 |
| 03.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 160 | 16 400 |
| 02.12.2025 | 102.51 | 102.51 | 102.50 | 102.50 | 416 | 42 642 |
| 01.12.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 34 | 3 501 |
| 28.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | 5 125 |
| 27.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 107 | 10 956 |
| 26.11.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 864 | 88 465 |
| 24.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 84 | 8 568 |
| 21.11.2025 | 102.00 | 102.00 | 97.00 | 101.99 | 332 | 33 368 |
Biznesradar bez reklam? Sprawdź BR Plus
