Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VTRS.US
12.47+0.02(+0.16%)(czas lokalny: 02.01.2026 16:00)Viatris Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 12.48 | 12.53 | 12.28 | 12.47 | 370 878 | 0 |
| 31.12.2025 | 12.50 | 12.62 | 12.45 | 12.46 | 479 611 | 0 |
| 30.12.2025 | 12.34 | 12.58 | 12.34 | 12.56 | 466 348 | 0 |
| 29.12.2025 | 12.38 | 12.45 | 12.36 | 12.38 | 477 030 | 0 |
| 26.12.2025 | 12.15 | 12.36 | 12.15 | 12.33 | 398 510 | 0 |
| 24.12.2025 | 12.00 | 12.49 | 12.00 | 12.24 | 2 972 650 | 0 |
| 23.12.2025 | 11.98 | 12.03 | 11.90 | 12.02 | 538 223 | 0 |
| 22.12.2025 | 11.87 | 12.03 | 11.83 | 12.01 | 398 757 | 0 |
| 19.12.2025 | 11.90 | 12.12 | 11.77 | 11.93 | 724 780 | 0 |
| 18.12.2025 | 11.68 | 12.03 | 11.56 | 11.95 | 756 215 | 0 |
| 17.12.2025 | 11.45 | 11.83 | 11.42 | 11.70 | 300 583 | 0 |
| 16.12.2025 | 11.64 | 11.66 | 11.43 | 11.46 | 319 844 | 0 |
| 15.12.2025 | 11.71 | 11.82 | 11.63 | 11.67 | 346 358 | 0 |
| 12.12.2025 | 11.61 | 11.71 | 11.51 | 11.65 | 321 390 | 0 |
| 11.12.2025 | 11.58 | 11.62 | 11.31 | 11.59 | 401 338 | 0 |
| 10.12.2025 | 11.20 | 11.63 | 11.11 | 11.59 | 465 609 | 0 |
| 09.12.2025 | 11.09 | 11.32 | 10.99 | 11.20 | 495 355 | 0 |
| 08.12.2025 | 10.97 | 11.29 | 10.97 | 11.10 | 557 437 | 0 |
| 05.12.2025 | 10.82 | 11.02 | 10.81 | 10.94 | 255 290 | 0 |
| 04.12.2025 | 10.85 | 10.88 | 10.68 | 10.77 | 252 765 | 0 |
| 03.12.2025 | 10.76 | 10.93 | 10.73 | 10.86 | 363 550 | 0 |
| 02.12.2025 | 10.73 | 10.87 | 10.64 | 10.71 | 329 324 | 0 |
| 01.12.2025 | 10.64 | 10.76 | 10.63 | 10.72 | 334 190 | 0 |
| 28.11.2025 | 10.66 | 10.71 | 10.60 | 10.68 | 114 024 | 0 |
| 26.11.2025 | 10.53 | 10.71 | 10.48 | 10.64 | 445 475 | 0 |
| 25.11.2025 | 10.63 | 10.73 | 10.52 | 10.55 | 334 154 | 0 |
| 24.11.2025 | 10.45 | 10.61 | 10.39 | 10.57 | 384 111 | 0 |
| 21.11.2025 | 10.23 | 10.60 | 10.16 | 10.47 | 576 099 | 0 |
| 20.11.2025 | 10.50 | 10.57 | 10.17 | 10.18 | 543 297 | 0 |
| 19.11.2025 | 10.68 | 10.68 | 10.44 | 10.44 | 1 255 152 | 0 |
| 18.11.2025 | 10.62 | 10.87 | 10.58 | 10.71 | 1 847 894 | 0 |
| 17.11.2025 | 10.79 | 10.88 | 10.62 | 10.66 | 575 944 | 0 |
| 14.11.2025 | 10.85 | 10.89 | 10.66 | 10.72 | 1 106 208 | 0 |
| 13.11.2025 | 10.99 | 11.14 | 10.88 | 10.91 | 1 327 605 | 0 |
| 12.11.2025 | 11.16 | 11.18 | 10.94 | 11.01 | 1 395 431 | 0 |
| 11.11.2025 | 10.23 | 11.28 | 10.23 | 11.20 | 2 217 656 | 0 |
| 10.11.2025 | 10.13 | 10.19 | 9.98 | 10.17 | 1 421 462 | 0 |
| 07.11.2025 | 10.07 | 10.16 | 9.92 | 10.11 | 3 597 609 | 0 |
| 06.11.2025 | 10.58 | 10.93 | 10.03 | 10.11 | 2 334 166 | 0 |
| 05.11.2025 | 10.44 | 10.81 | 10.41 | 10.80 | 3 255 424 | 0 |
| 04.11.2025 | 10.45 | 10.60 | 10.36 | 10.51 | 2 117 811 | 0 |
| 03.11.2025 | 10.31 | 10.56 | 10.29 | 10.53 | 1 892 859 | 0 |
| 31.10.2025 | 10.31 | 10.43 | 10.25 | 10.36 | 1 792 954 | 0 |
| 30.10.2025 | 10.27 | 10.46 | 10.27 | 10.37 | 756 878 | 0 |
| 29.10.2025 | 10.24 | 10.42 | 10.22 | 10.27 | 539 919 | 0 |
| 28.10.2025 | 10.34 | 10.46 | 10.27 | 10.29 | 461 774 | 0 |
| 27.10.2025 | 10.37 | 10.44 | 10.19 | 10.42 | 491 547 | 0 |
| 24.10.2025 | 10.36 | 10.49 | 10.33 | 10.35 | 312 546 | 0 |
| 23.10.2025 | 10.41 | 10.49 | 10.29 | 10.30 | 344 631 | 0 |
| 22.10.2025 | 10.39 | 10.52 | 10.31 | 10.40 | 490 998 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
