Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VWRL-NA.NL
141.700.00(0.00%)Vanguard FTSE All-World ex-U.S. Index Fund
WERSJA BETA
Euronext
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 142.14 | 142.72 | 141.46 | 141.70 | 62 517 | 0 |
| 31.12.2025 | 141.78 | 141.86 | 141.58 | 141.70 | 13 749 | 0 |
| 30.12.2025 | 141.62 | 142.08 | 141.60 | 142.02 | 40 879 | 0 |
| 29.12.2025 | 141.72 | 141.90 | 141.30 | 141.60 | 42 818 | 0 |
| 24.12.2025 | 141.36 | 141.44 | 141.20 | 141.42 | 16 718 | 0 |
| 23.12.2025 | 141.00 | 141.38 | 140.74 | 141.24 | 40 316 | 0 |
| 22.12.2025 | 140.94 | 141.00 | 140.54 | 140.92 | 37 679 | 0 |
| 19.12.2025 | 139.98 | 140.80 | 139.68 | 140.74 | 30 005 | 0 |
| 18.12.2025 | 138.68 | 140.22 | 138.56 | 140.10 | 26 917 | 0 |
| 17.12.2025 | 140.32 | 140.70 | 138.96 | 139.00 | 24 902 | 0 |
| 16.12.2025 | 139.68 | 140.10 | 139.20 | 139.46 | 37 867 | 0 |
| 15.12.2025 | 141.02 | 141.38 | 140.20 | 140.58 | 31 560 | 0 |
| 12.12.2025 | 141.90 | 142.18 | 140.10 | 140.32 | 20 871 | 0 |
| 11.12.2025 | 140.88 | 141.48 | 140.68 | 141.16 | 17 994 | 0 |
| 10.12.2025 | 141.66 | 141.90 | 141.44 | 141.70 | 17 185 | 0 |
| 09.12.2025 | 141.90 | 142.14 | 141.60 | 142.00 | 13 162 | 0 |
| 08.12.2025 | 142.16 | 142.30 | 141.74 | 141.88 | 15 806 | 0 |
| 05.12.2025 | 142.04 | 142.68 | 141.84 | 142.14 | 35 595 | 0 |
| 04.12.2025 | 141.56 | 141.80 | 141.24 | 141.54 | 15 947 | 0 |
| 03.12.2025 | 141.36 | 141.46 | 140.50 | 141.16 | 19 486 | 0 |
| 02.12.2025 | 141.08 | 141.86 | 141.00 | 141.24 | 23 510 | 0 |
| 01.12.2025 | 141.04 | 141.40 | 140.46 | 141.26 | 28 515 | 0 |
| 28.11.2025 | 141.50 | 142.00 | 141.50 | 141.92 | 20 900 | 0 |
| 27.11.2025 | 141.38 | 141.58 | 141.26 | 141.32 | 13 316 | 0 |
| 26.11.2025 | 140.98 | 141.48 | 140.60 | 141.38 | 28 058 | 0 |
| 25.11.2025 | 139.74 | 139.88 | 138.70 | 139.88 | 20 959 | 0 |
| 24.11.2025 | 138.74 | 139.74 | 138.04 | 139.72 | 25 245 | 0 |
| 21.11.2025 | 136.86 | 137.94 | 136.38 | 137.76 | 50 978 | 0 |
| 20.11.2025 | 140.44 | 141.08 | 139.70 | 139.70 | 72 337 | 0 |
| 19.11.2025 | 138.02 | 139.52 | 137.82 | 138.76 | 48 018 | 0 |
| 18.11.2025 | 138.28 | 138.78 | 137.18 | 137.96 | 43 858 | 0 |
| 17.11.2025 | 140.92 | 141.14 | 139.64 | 139.74 | 27 561 | 0 |
| 14.11.2025 | 140.00 | 140.88 | 138.56 | 140.72 | 58 358 | 0 |
| 13.11.2025 | 142.88 | 142.94 | 140.84 | 140.96 | 33 379 | 0 |
| 12.11.2025 | 143.02 | 143.44 | 142.46 | 142.72 | 24 623 | 0 |
| 11.11.2025 | 142.20 | 142.34 | 141.74 | 142.02 | 38 700 | 0 |
| 10.11.2025 | 141.38 | 142.06 | 141.18 | 141.50 | 36 441 | 0 |
| 07.11.2025 | 140.92 | 140.98 | 138.60 | 138.74 | 42 800 | 0 |
| 06.11.2025 | 141.86 | 142.28 | 140.44 | 140.54 | 39 486 | 0 |
| 05.11.2025 | 141.32 | 142.54 | 141.22 | 142.48 | 30 035 | 0 |
| 04.11.2025 | 141.56 | 142.66 | 141.12 | 142.24 | 46 321 | 0 |
| 03.11.2025 | 142.78 | 143.62 | 142.54 | 142.76 | 49 208 | 0 |
| 31.10.2025 | 142.88 | 143.12 | 142.34 | 142.56 | 68 918 | 0 |
| 30.10.2025 | 142.66 | 142.94 | 142.10 | 142.92 | 27 315 | 0 |
| 29.10.2025 | 142.94 | 143.06 | 142.44 | 142.64 | 33 292 | 0 |
| 28.10.2025 | 141.88 | 142.58 | 141.74 | 142.24 | 27 244 | 0 |
| 27.10.2025 | 142.10 | 142.20 | 141.82 | 142.08 | 27 881 | 0 |
| 24.10.2025 | 140.58 | 141.18 | 140.30 | 141.12 | 27 375 | 0 |
| 23.10.2025 | 139.98 | 140.18 | 139.48 | 140.08 | 16 114 | 0 |
| 22.10.2025 | 140.18 | 140.50 | 139.40 | 139.40 | 28 295 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
