Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WAN1028
101.21-0.50(-0.49%)WAN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2026 | 101.00 | 101.21 | 101.00 | 101.21 | 11 | 1 112 |
| 03.03.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 20 | 2 034 |
| 02.03.2026 | 101.60 | 101.60 | 101.00 | 101.00 | 58 | 5 860 |
| 27.02.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 45 | 4 581 |
| 25.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 7 | 708 |
| 24.02.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 8 | 810 |
| 23.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 32 | 3 248 |
| 20.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
| 19.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 18.02.2026 | 101.60 | 101.80 | 101.60 | 101.80 | 9 | 915 |
| 17.02.2026 | 101.60 | 101.60 | 101.50 | 101.50 | 27 | 2 741 |
| 16.02.2026 | 101.80 | 101.80 | 101.60 | 101.60 | 58 | 5 897 |
| 13.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 19 | 1 934 |
| 12.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
| 11.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 12 | 1 223 |
| 10.02.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 15 | 1 529 |
| 06.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 05.02.2026 | 101.50 | 101.99 | 101.50 | 101.50 | 45 | 4 571 |
| 04.02.2026 | 101.20 | 101.20 | 101.15 | 101.20 | 107 | 10 828 |
| 03.02.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 02.02.2026 | 101.00 | 101.00 | 100.50 | 100.50 | 46 | 4 643 |
| 30.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 95 | 9 595 |
| 29.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 31 | 3 131 |
| 27.01.2026 | 101.00 | 101.00 | 100.00 | 101.00 | 71 | 7 130 |
| 26.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 122 | 12 322 |
| 23.01.2026 | 100.92 | 101.00 | 100.92 | 101.00 | 54 | 5 454 |
| 22.01.2026 | 100.88 | 100.88 | 100.88 | 100.88 | 2 | 202 |
| 21.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 58 | 5 858 |
| 20.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 113 | 11 413 |
| 19.01.2026 | 101.00 | 101.00 | 100.88 | 101.00 | 22 | 2 220 |
| 16.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 140 | 14 140 |
| 15.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 44 | 4 444 |
| 14.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 13.01.2026 | 101.20 | 101.20 | 101.00 | 101.00 | 54 | 5 462 |
| 12.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 82 | 8 298 |
| 09.01.2026 | 101.12 | 101.20 | 101.12 | 101.20 | 184 | 18 620 |
| 07.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
| 05.01.2026 | 101.20 | 101.20 | 101.00 | 101.20 | 173 | 17 506 |
| 02.01.2026 | 101.10 | 101.20 | 101.10 | 101.20 | 319 | 32 272 |
| 30.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 51 | 5 151 |
| 29.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 23.12.2025 | 100.90 | 101.00 | 100.90 | 101.00 | 80 | 8 076 |
| 22.12.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 86 | 8 677 |
| 19.12.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 17 | 1 715 |
| 18.12.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 18 | 1 816 |
| 16.12.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 36 | 3 625 |
| 09.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 08.12.2025 | 101.00 | 101.00 | 100.80 | 100.80 | 58 | 5 856 |
| 05.12.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 11 | 1 111 |
| 04.12.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 33 | 3 333 |
Biznesradar bez reklam? Sprawdź BR Plus
