Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WFC.US
59.91-0.02(-0.03%)(czas lokalny: 26.04.2024 16:00)Wells Fargo & Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 60.66 | 60.96 | 59.60 | 59.93 | 23 983 304 | 0 |
24.04.2024 | 60.40 | 60.95 | 60.05 | 60.60 | 19 634 176 | 0 |
23.04.2024 | 61.00 | 61.76 | 60.81 | 60.94 | 21 661 572 | 0 |
22.04.2024 | 60.40 | 61.48 | 60.34 | 61.10 | 21 276 838 | 0 |
19.04.2024 | 59.04 | 60.85 | 58.85 | 60.35 | 33 469 356 | 0 |
18.04.2024 | 57.66 | 59.13 | 57.22 | 58.74 | 24 420 192 | 0 |
17.04.2024 | 56.78 | 57.63 | 56.65 | 57.18 | 18 818 344 | 0 |
16.04.2024 | 56.96 | 56.96 | 55.66 | 56.41 | 25 207 960 | 0 |
15.04.2024 | 57.75 | 57.98 | 56.73 | 56.97 | 18 080 376 | 0 |
12.04.2024 | 55.97 | 57.00 | 55.34 | 56.47 | 25 703 144 | 0 |
11.04.2024 | 56.82 | 57.00 | 55.62 | 56.69 | 18 275 976 | 0 |
10.04.2024 | 56.68 | 57.30 | 56.42 | 56.94 | 16 086 279 | 0 |
09.04.2024 | 57.70 | 57.99 | 56.87 | 57.58 | 10 520 797 | 0 |
08.04.2024 | 57.45 | 57.98 | 57.31 | 57.79 | 14 568 679 | 0 |
05.04.2024 | 56.96 | 57.62 | 56.57 | 57.40 | 11 078 639 | 0 |
04.04.2024 | 57.79 | 58.00 | 56.54 | 56.68 | 12 356 510 | 0 |
03.04.2024 | 57.26 | 57.96 | 56.85 | 57.13 | 13 214 864 | 0 |
02.04.2024 | 57.52 | 58.00 | 57.19 | 57.35 | 14 612 111 | 0 |
01.04.2024 | 57.58 | 57.88 | 57.26 | 57.61 | 10 142 411 | 0 |
28.03.2024 | 57.63 | 57.96 | 57.96 | 57.96 | 14 618 982 | 0 |
27.03.2024 | 56.45 | 57.64 | 56.38 | 57.61 | 13 706 457 | 0 |
26.03.2024 | 57.15 | 57.15 | 56.59 | 56.68 | 11 371 016 | 0 |
25.03.2024 | 57.10 | 57.33 | 56.37 | 56.73 | 14 995 285 | 0 |
22.03.2024 | 57.92 | 58.02 | 57.12 | 57.13 | 13 707 837 | 0 |
21.03.2024 | 57.59 | 58.12 | 57.45 | 57.85 | 18 007 640 | 0 |
20.03.2024 | 56.67 | 57.51 | 56.28 | 57.30 | 22 178 316 | 0 |
19.03.2024 | 57.72 | 57.94 | 56.92 | 57.01 | 14 403 278 | 0 |
18.03.2024 | 57.60 | 57.83 | 57.11 | 57.77 | 16 239 295 | 0 |
15.03.2024 | 57.09 | 58.30 | 56.96 | 57.51 | 40 479 644 | 0 |
14.03.2024 | 58.00 | 58.12 | 57.12 | 57.37 | 24 660 952 | 0 |
13.03.2024 | 57.69 | 58.44 | 57.62 | 57.82 | 17 347 188 | 0 |
12.03.2024 | 57.22 | 58.11 | 57.10 | 57.61 | 23 576 542 | 0 |
11.03.2024 | 56.58 | 57.34 | 56.52 | 57.09 | 16 567 276 | 0 |
08.03.2024 | 57.16 | 57.54 | 56.88 | 57.07 | 17 806 616 | 0 |
07.03.2024 | 57.23 | 57.69 | 56.87 | 57.00 | 17 912 868 | 0 |
27.02.2024 | 54.35 | 54.89 | 54.17 | 54.81 | 19 531 758 | 0 |
26.02.2024 | 53.75 | 54.56 | 53.68 | 54.13 | 18 081 288 | 0 |
23.02.2024 | 53.65 | 54.02 | 53.42 | 53.86 | 20 743 152 | 0 |
22.02.2024 | 52.92 | 53.91 | 52.75 | 53.37 | 20 372 016 | 0 |
21.02.2024 | 51.53 | 52.68 | 51.13 | 52.66 | 18 405 236 | 0 |
20.02.2024 | 51.52 | 52.24 | 51.27 | 51.77 | 19 458 996 | 0 |
16.02.2024 | 51.84 | 51.91 | 51.91 | 51.91 | 24 359 732 | 0 |
15.02.2024 | 48.74 | 52.45 | 48.62 | 52.04 | 45 544 412 | 0 |
14.02.2024 | 48.60 | 48.72 | 47.96 | 48.53 | 12 666 756 | 0 |
13.02.2024 | 48.50 | 48.71 | 47.59 | 48.24 | 13 565 936 | 0 |
12.02.2024 | 48.07 | 49.29 | 47.88 | 48.92 | 14 023 789 | 0 |
09.02.2024 | 48.18 | 48.27 | 47.47 | 48.06 | 16 325 744 | 0 |
08.02.2024 | 48.24 | 48.50 | 48.05 | 48.35 | 10 769 928 | 0 |
07.02.2024 | 48.40 | 48.60 | 47.45 | 48.48 | 15 835 731 | 0 |
06.02.2024 | 48.60 | 49.12 | 48.01 | 48.29 | 13 924 315 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus