Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZW.FUT (WHEAT)
529.750-3.750(-0.70%)Wheat Futures (US) - Pszenica
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.12.2025 | 535.000 | 536.000 | 529.000 | 529.750 | ||
| 11.12.2025 | 529.900 | 534.750 | 529.100 | 533.500 | ||
| 10.12.2025 | 534.500 | 534.800 | 525.370 | 529.500 | ||
| 09.12.2025 | 535.750 | 537.620 | 531.370 | 534.500 | ||
| 08.12.2025 | 535.900 | 539.900 | 532.600 | 534.750 | ||
| 05.12.2025 | 540.250 | 541.500 | 534.100 | 535.750 | ||
| 04.12.2025 | 538.250 | 541.620 | 531.870 | 540.250 | ||
| 03.12.2025 | 541.000 | 542.400 | 537.370 | 538.250 | ||
| 02.12.2025 | 535.000 | 544.400 | 529.870 | 541.000 | ||
| 01.12.2025 | 538.400 | 541.620 | 532.870 | 535.000 | ||
| 28.11.2025 | 541.000 | 542.300 | 535.100 | 538.500 | ||
| 27.11.2025 | 541.000 | 541.250 | 541.000 | 541.000 | ||
| 26.11.2025 | 538.500 | 544.620 | 535.900 | 541.000 | ||
| 25.11.2025 | 534.750 | 540.400 | 532.600 | 539.250 | ||
| 24.11.2025 | 541.300 | 541.400 | 531.870 | 534.750 | ||
| 21.11.2025 | 527.000 | 532.370 | 523.000 | 529.750 | ||
| 20.11.2025 | 537.000 | 543.000 | 526.120 | 527.000 | ||
| 19.11.2025 | 546.500 | 550.500 | 535.000 | 537.000 | ||
| 18.11.2025 | 544.250 | 549.870 | 540.500 | 546.500 | ||
| 17.11.2025 | 528.120 | 545.620 | 526.120 | 544.750 | ||
| 14.11.2025 | 535.500 | 544.370 | 524.620 | 526.500 | ||
| 13.11.2025 | 536.250 | 539.120 | 531.000 | 535.500 | ||
| 12.11.2025 | 536.500 | 536.500 | 527.620 | 536.000 | ||
| 11.11.2025 | 536.000 | 539.120 | 531.370 | 536.000 | ||
| 10.11.2025 | 527.870 | 537.120 | 527.870 | 535.870 | ||
| 07.11.2025 | 536.000 | 537.620 | 526.370 | 527.000 | ||
| 06.11.2025 | 553.000 | 553.620 | 534.370 | 535.500 | ||
| 05.11.2025 | 549.750 | 554.870 | 546.120 | 553.750 | ||
| 04.11.2025 | 544.500 | 550.250 | 540.120 | 550.250 | ||
| 03.11.2025 | 535.870 | 544.870 | 531.370 | 544.500 | ||
| 31.10.2025 | 525.750 | 534.250 | 517.250 | 534.000 | ||
| 30.10.2025 | 534.000 | 535.500 | 520.370 | 524.250 | ||
| 29.10.2025 | 530.500 | 533.620 | 527.000 | 532.750 | ||
| 28.10.2025 | 526.620 | 535.120 | 524.370 | 528.250 | ||
| 27.10.2025 | 517.870 | 530.370 | 517.620 | 525.000 | ||
| 24.10.2025 | 512.870 | 515.370 | 509.870 | 513.000 | ||
| 23.10.2025 | 504.750 | 513.370 | 502.370 | 512.000 | ||
| 22.10.2025 | 500.370 | 505.120 | 498.370 | 504.250 | ||
| 21.10.2025 | 505.120 | 506.120 | 498.000 | 501.750 | ||
| 20.10.2025 | 505.370 | 507.120 | 502.120 | 504.750 | ||
| 17.10.2025 | 502.500 | 505.120 | 500.370 | 504.500 | ||
| 16.10.2025 | 499.120 | 503.620 | 495.370 | 502.500 | ||
| 15.10.2025 | 500.370 | 501.120 | 494.870 | 500.250 | ||
| 14.10.2025 | 496.620 | 501.620 | 492.370 | 501.000 | ||
| 13.10.2025 | 498.500 | 501.750 | 494.620 | 499.250 | ||
| 10.10.2025 | 509.120 | 509.370 | 496.870 | 498.750 | ||
| 09.10.2025 | 507.620 | 513.370 | 506.500 | 508.750 | ||
| 08.10.2025 | 505.870 | 508.750 | 504.120 | 508.000 | ||
| 07.10.2025 | 513.000 | 514.370 | 505.750 | 507.000 | ||
| 06.10.2025 | 514.120 | 518.120 | 512.120 | 513.000 |
Biznesradar bez reklam? Sprawdź BR Plus
