Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WIG-CHEMIA
9485.35-231.93(-2.39%)WIG-chemia
GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 30.05.2023 | 9895.02 | 9914.73 | 9661.72 | 9717.28 | 7 406 125 |
| 29.05.2023 | 9852.45 | 9983.09 | 9813.10 | 9888.50 | 4 806 852 |
| 26.05.2023 | 9852.03 | 9859.47 | 9730.19 | 9758.11 | 4 121 615 |
| 25.05.2023 | 9687.90 | 9856.97 | 9579.92 | 9735.61 | 7 688 114 |
| 24.05.2023 | 9886.07 | 9886.07 | 9647.40 | 9672.42 | 12 715 956 |
| 23.05.2023 | 10151.56 | 10165.32 | 9903.01 | 9932.73 | 14 966 523 |
| 22.05.2023 | 10163.96 | 10205.03 | 10016.20 | 10041.44 | 14 342 753 |
| 19.05.2023 | 10210.12 | 10266.85 | 10076.20 | 10076.20 | 7 542 057 |
| 18.05.2023 | 10264.25 | 10408.82 | 10151.05 | 10151.05 | 8 680 716 |
| 17.05.2023 | 10524.02 | 10524.02 | 10172.89 | 10183.40 | 11 806 614 |
| 16.05.2023 | 10622.83 | 10622.83 | 10466.22 | 10557.14 | 16 310 608 |
| 15.05.2023 | 10792.66 | 10904.82 | 10668.28 | 10756.06 | 9 335 623 |
| 12.05.2023 | 10972.04 | 11017.67 | 10766.93 | 10911.89 | 10 239 861 |
| 11.05.2023 | 10900.34 | 10974.58 | 10794.34 | 10860.06 | 7 062 459 |
| 10.05.2023 | 10963.46 | 11039.67 | 10869.24 | 10896.99 | 7 510 730 |
| 09.05.2023 | 11038.84 | 11127.59 | 10822.11 | 10930.73 | 8 674 945 |
| 08.05.2023 | 10898.13 | 11079.06 | 10839.13 | 10998.86 | 6 276 914 |
| 05.05.2023 | 10654.56 | 10852.94 | 10603.19 | 10790.03 | 6 150 143 |
| 04.05.2023 | 10815.66 | 10935.87 | 10664.55 | 10669.37 | 9 611 016 |
| 02.05.2023 | 10982.26 | 11043.09 | 10775.32 | 10775.32 | 7 952 874 |
| 28.04.2023 | 11049.09 | 11106.60 | 10888.13 | 10888.13 | 7 003 479 |
| 27.04.2023 | 11106.06 | 11181.93 | 10954.66 | 11013.55 | 10 018 262 |
| 26.04.2023 | 11134.08 | 11241.81 | 11039.91 | 11055.72 | 10 829 857 |
| 25.04.2023 | 11439.10 | 11487.24 | 11039.35 | 11177.83 | 7 532 443 |
| 24.04.2023 | 11495.11 | 11519.90 | 11402.48 | 11432.05 | 4 418 229 |
| 21.04.2023 | 11599.66 | 11603.55 | 11395.50 | 11395.50 | 6 367 038 |
| 20.04.2023 | 11583.90 | 11754.40 | 11560.80 | 11652.18 | 5 124 426 |
| 19.04.2023 | 11686.43 | 11694.19 | 11546.25 | 11624.99 | 5 732 005 |
| 18.04.2023 | 11688.14 | 11788.25 | 11572.16 | 11652.88 | 6 023 223 |
| 17.04.2023 | 11644.29 | 11716.84 | 11563.31 | 11678.77 | 5 412 830 |
| 14.04.2023 | 11596.31 | 11684.77 | 11560.79 | 11587.11 | 4 849 930 |
| 13.04.2023 | 11675.90 | 11733.28 | 11545.73 | 11566.64 | 8 673 076 |
| 12.04.2023 | 11797.18 | 11817.32 | 11644.76 | 11663.33 | 11 790 360 |
| 11.04.2023 | 11621.30 | 11795.90 | 11606.92 | 11771.91 | 11 330 196 |
| 06.04.2023 | 11553.19 | 11603.02 | 11464.42 | 11506.58 | 6 613 591 |
| 05.04.2023 | 11676.24 | 11715.40 | 11535.28 | 11545.31 | 7 039 530 |
| 04.04.2023 | 11668.91 | 11823.42 | 11595.16 | 11595.16 | 17 358 317 |
| 03.04.2023 | 12140.28 | 12222.89 | 11689.83 | 11707.71 | 8 913 172 |
| 31.03.2023 | 12277.41 | 12283.24 | 12069.31 | 12183.43 | 8 286 989 |
| 30.03.2023 | 11969.17 | 12291.64 | 11946.80 | 12219.42 | 15 050 703 |
| 29.03.2023 | 11750.82 | 11929.70 | 11709.15 | 11864.23 | 14 809 899 |
| 28.03.2023 | 11666.91 | 11764.02 | 11621.22 | 11676.20 | 6 563 259 |
| 27.03.2023 | 11527.67 | 11664.28 | 11402.93 | 11629.57 | 6 829 140 |
| 24.03.2023 | 11474.71 | 11552.02 | 11269.39 | 11370.82 | 6 454 805 |
| 23.03.2023 | 11347.53 | 11516.90 | 11270.82 | 11470.95 | 7 791 712 |
| 22.03.2023 | 11373.70 | 11373.70 | 11234.70 | 11327.37 | 4 782 951 |
| 21.03.2023 | 11193.61 | 11554.40 | 11193.61 | 11359.45 | 8 130 412 |
| 20.03.2023 | 11042.80 | 11184.14 | 10905.23 | 11133.58 | 5 246 144 |
| 17.03.2023 | 11330.89 | 11369.79 | 11121.12 | 11183.78 | 15 356 266 |
| 16.03.2023 | 11196.34 | 11254.33 | 11068.67 | 11231.64 | 7 953 371 |
