Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
4000.49+140.56(+3.64%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
27.03.2024 | 3888.90 | 3888.90 | 3831.17 | 3859.93 | 73 956 384 |
26.03.2024 | 3847.77 | 3912.12 | 3839.85 | 3893.69 | 101 681 066 |
25.03.2024 | 3984.90 | 3988.39 | 3855.15 | 3856.07 | 180 532 963 |
22.03.2024 | 4040.53 | 4173.27 | 4039.06 | 4081.68 | 115 530 035 |
21.03.2024 | 4104.64 | 4111.76 | 4056.18 | 4103.52 | 107 839 719 |
20.03.2024 | 4045.63 | 4047.07 | 3990.07 | 3993.17 | 73 551 003 |
19.03.2024 | 4100.43 | 4110.05 | 4013.41 | 4063.91 | 118 734 347 |
18.03.2024 | 4170.63 | 4170.63 | 4115.17 | 4119.13 | 105 807 371 |
15.03.2024 | 4144.38 | 4186.95 | 4127.90 | 4157.47 | 367 484 238 |
14.03.2024 | 4092.83 | 4168.30 | 4075.80 | 4087.08 | 200 056 845 |
13.03.2024 | 3994.04 | 4093.86 | 3977.99 | 4093.86 | 221 763 949 |
12.03.2024 | 3957.67 | 3988.20 | 3921.92 | 3987.43 | 149 193 484 |
11.03.2024 | 3886.83 | 3947.42 | 3882.56 | 3947.42 | 49 027 022 |
08.03.2024 | 3963.80 | 3963.80 | 3897.43 | 3925.36 | 72 241 309 |
07.03.2024 | 3860.79 | 3962.23 | 3855.13 | 3943.50 | 83 567 988 |
06.03.2024 | 3825.36 | 3882.07 | 3819.04 | 3867.06 | 41 921 770 |
05.03.2024 | 3810.75 | 3852.83 | 3804.49 | 3804.49 | 76 733 909 |
04.03.2024 | 3944.21 | 3953.66 | 3847.33 | 3847.33 | 66 361 290 |
01.03.2024 | 3887.93 | 3917.96 | 3860.78 | 3912.80 | 53 124 427 |
29.02.2024 | 3909.96 | 3916.74 | 3857.37 | 3862.97 | 177 029 702 |
28.02.2024 | 3976.62 | 3977.95 | 3877.11 | 3877.11 | 94 448 506 |
27.02.2024 | 3967.26 | 4025.19 | 3966.83 | 4000.33 | 64 602 603 |
26.02.2024 | 3977.91 | 3977.92 | 3937.53 | 3951.63 | 62 681 547 |
23.02.2024 | 4013.44 | 4032.58 | 3964.46 | 4001.45 | 92 764 532 |
22.02.2024 | 4039.78 | 4054.73 | 4001.00 | 4010.86 | 73 557 196 |
21.02.2024 | 4041.18 | 4041.59 | 3975.14 | 4000.89 | 89 591 771 |
20.02.2024 | 3988.54 | 4061.05 | 3978.73 | 4014.52 | 82 752 604 |
19.02.2024 | 4043.19 | 4065.60 | 4013.35 | 4013.35 | 47 346 607 |
16.02.2024 | 4009.61 | 4074.26 | 4009.61 | 4066.26 | 128 604 264 |
15.02.2024 | 3975.70 | 3979.42 | 3929.88 | 3966.84 | 48 327 474 |
14.02.2024 | 3924.52 | 3963.66 | 3894.93 | 3960.59 | 49 437 242 |
13.02.2024 | 4029.31 | 4029.31 | 3921.33 | 3924.15 | 91 827 345 |
12.02.2024 | 3913.65 | 4019.92 | 3913.65 | 4006.24 | 59 742 704 |
09.02.2024 | 3948.57 | 3953.77 | 3897.70 | 3900.09 | 57 459 035 |
08.02.2024 | 3990.43 | 4000.65 | 3941.43 | 3952.18 | 54 160 935 |
07.02.2024 | 3993.52 | 4023.02 | 3968.09 | 3985.77 | 41 487 242 |
06.02.2024 | 3971.01 | 4015.77 | 3929.04 | 3997.78 | 47 876 132 |
05.02.2024 | 4009.05 | 4025.80 | 3935.30 | 3935.30 | 83 316 833 |
02.02.2024 | 4008.51 | 4062.99 | 3979.77 | 3991.62 | 78 897 823 |
01.02.2024 | 3982.77 | 4044.16 | 3971.44 | 4017.76 | 82 723 658 |
31.01.2024 | 3992.35 | 4040.79 | 3968.49 | 4028.48 | 59 965 316 |
30.01.2024 | 4061.92 | 4067.92 | 3982.25 | 3982.25 | 75 477 402 |
29.01.2024 | 4037.78 | 4077.41 | 4033.48 | 4069.18 | 55 811 274 |
26.01.2024 | 3978.93 | 4077.39 | 3947.76 | 4061.93 | 69 965 594 |
25.01.2024 | 4050.50 | 4052.22 | 3978.20 | 3995.07 | 85 403 703 |
24.01.2024 | 3970.76 | 4089.19 | 3953.32 | 4037.61 | 155 596 507 |
23.01.2024 | 3829.41 | 3888.96 | 3780.24 | 3875.38 | 96 725 337 |
22.01.2024 | 3848.02 | 3848.02 | 3748.91 | 3763.40 | 72 974 760 |
19.01.2024 | 3806.89 | 3839.83 | 3779.72 | 3795.86 | 56 846 104 |
18.01.2024 | 3805.07 | 3805.37 | 3749.61 | 3757.33 | 75 123 707 |
Biznesradar bez reklam? Sprawdź BR Plus