Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
9614.93+37.02(+0.39%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 24.07.2026 | 9647.33 | 9704.70 | 9562.13 | 9614.93 | 150 215 612 |
| 23.07.2026 | 9950.22 | 10007.73 | 9577.91 | 9577.91 | 215 678 396 |
| 22.07.2026 | 9787.91 | 10011.76 | 9717.03 | 9956.34 | 203 519 105 |
| 21.07.2026 | 9633.00 | 9811.37 | 9610.48 | 9710.13 | 226 607 281 |
| 20.07.2026 | 9293.44 | 9450.75 | 9248.57 | 9318.44 | 151 920 782 |
| 17.07.2026 | 9471.28 | 9491.54 | 9238.68 | 9327.82 | 398 581 363 |
| 16.07.2026 | 9944.75 | 10002.18 | 9606.74 | 9606.74 | 190 131 438 |
| 15.07.2026 | 10039.98 | 10145.65 | 9905.00 | 9931.23 | 174 675 005 |
| 14.07.2026 | 9829.37 | 10157.48 | 9768.05 | 10113.64 | 276 629 095 |
| 13.07.2026 | 9517.35 | 9730.26 | 9459.45 | 9688.05 | 182 500 103 |
| 10.07.2026 | 9758.99 | 9837.87 | 9615.93 | 9775.86 | 147 776 172 |
| 09.07.2026 | 9628.47 | 9713.19 | 9557.61 | 9641.54 | 230 594 544 |
| 08.07.2026 | 9869.95 | 9869.95 | 9435.27 | 9435.27 | 396 367 043 |
| 07.07.2026 | 10201.55 | 10292.33 | 10036.32 | 10080.11 | 201 928 731 |
| 06.07.2026 | 10498.12 | 10719.74 | 10359.26 | 10373.26 | 163 455 488 |
| 03.07.2026 | 10655.28 | 10756.29 | 10539.22 | 10569.06 | 152 954 866 |
| 02.07.2026 | 10336.97 | 10546.94 | 10227.63 | 10475.84 | 224 751 127 |
| 01.07.2026 | 10244.39 | 10501.13 | 10176.23 | 10363.76 | 182 990 896 |
| 30.06.2026 | 10367.76 | 10554.24 | 10227.19 | 10447.53 | 268 363 035 |
| 29.06.2026 | 10401.93 | 10421.52 | 10053.38 | 10132.47 | 150 554 090 |
| 26.06.2026 | 10319.42 | 10332.32 | 10068.02 | 10332.32 | 237 607 817 |
| 25.06.2026 | 10324.87 | 10602.13 | 10136.18 | 10397.35 | 340 999 326 |
| 24.06.2026 | 11092.55 | 11092.55 | 10080.90 | 10229.76 | 404 246 137 |
| 23.06.2026 | 10996.11 | 11046.08 | 10765.57 | 10976.95 | 318 866 789 |
| 22.06.2026 | 11614.16 | 11675.67 | 11365.67 | 11542.76 | 193 866 419 |
| 19.06.2026 | 11430.75 | 11555.95 | 11343.23 | 11451.69 | 389 281 929 |
| 18.06.2026 | 12127.09 | 12182.00 | 11707.49 | 11713.29 | 781 844 660 |
| 17.06.2026 | 12154.08 | 12385.74 | 12107.33 | 12254.37 | 319 038 099 |
| 16.06.2026 | 11687.74 | 12094.25 | 11687.74 | 12015.83 | 416 528 838 |
| 15.06.2026 | 11776.52 | 12058.72 | 11769.83 | 11818.33 | 457 849 642 |
| 12.06.2026 | 10944.39 | 11317.06 | 10944.39 | 11309.95 | 388 734 702 |
| 11.06.2026 | 10375.30 | 10557.27 | 10369.50 | 10497.13 | 247 751 973 |
| 10.06.2026 | 10481.14 | 10481.14 | 10216.63 | 10275.95 | 304 637 317 |
| 09.06.2026 | 10864.11 | 10966.62 | 10579.83 | 10579.83 | 228 609 188 |
| 08.06.2026 | 10633.98 | 10771.44 | 10454.44 | 10721.24 | 309 151 775 |
| 05.06.2026 | 11517.44 | 11517.44 | 10840.11 | 10890.65 | 437 404 031 |
| 03.06.2026 | 11546.84 | 11773.83 | 11516.35 | 11629.89 | 238 854 172 |
| 02.06.2026 | 11505.61 | 11822.84 | 11431.70 | 11822.84 | 431 440 484 |
| 01.06.2026 | 10922.86 | 11303.60 | 10836.89 | 11034.10 | 247 865 064 |
| 29.05.2026 | 10884.28 | 11028.18 | 10866.99 | 10995.63 | 341 142 473 |
| 28.05.2026 | 10519.53 | 10843.90 | 10513.34 | 10841.42 | 188 915 708 |
| 27.05.2026 | 10556.17 | 10729.94 | 10482.82 | 10607.97 | 216 862 751 |
| 26.05.2026 | 10718.73 | 10782.17 | 10481.27 | 10553.89 | 209 626 428 |
| 25.05.2026 | 10744.95 | 10791.97 | 10701.96 | 10754.81 | 113 399 480 |
| 22.05.2026 | 10322.12 | 10603.37 | 10244.31 | 10399.86 | 334 290 835 |
| 21.05.2026 | 10066.31 | 10221.92 | 9967.54 | 10183.00 | 287 801 364 |
| 20.05.2026 | 10255.08 | 10334.86 | 9999.58 | 10262.10 | 531 419 708 |
| 19.05.2026 | 10469.55 | 10529.85 | 10041.43 | 10092.07 | 351 760 859 |
| 18.05.2026 | 10503.28 | 10829.31 | 10446.20 | 10669.67 | 202 623 178 |
| 15.05.2026 | 11009.30 | 11037.11 | 10538.47 | 10571.66 | 539 728 433 |
Biznesradar bez reklam? Sprawdź BR Plus
