Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
9596.41+90.87(+0.96%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 30.04.2026 | 9575.21 | 9596.41 | 9442.46 | 9596.41 | 493 254 348 |
| 29.04.2026 | 9604.81 | 9769.67 | 9482.31 | 9505.54 | 240 351 061 |
| 28.04.2026 | 9785.66 | 9865.43 | 9482.94 | 9498.04 | 222 562 292 |
| 27.04.2026 | 10028.02 | 10087.25 | 9765.77 | 9854.18 | 143 467 902 |
| 24.04.2026 | 10045.48 | 10094.58 | 9944.48 | 10049.04 | 193 886 584 |
| 23.04.2026 | 10077.41 | 10259.04 | 9927.26 | 10214.88 | 243 840 254 |
| 22.04.2026 | 10243.41 | 10280.96 | 10121.50 | 10230.76 | 220 037 816 |
| 21.04.2026 | 10424.59 | 10469.78 | 10123.57 | 10123.57 | 235 593 605 |
| 20.04.2026 | 10410.74 | 10655.17 | 10316.68 | 10572.10 | 285 934 778 |
| 17.04.2026 | 10119.09 | 10767.22 | 10029.47 | 10755.99 | 411 287 706 |
| 16.04.2026 | 10402.81 | 10551.54 | 10116.66 | 10185.17 | 276 515 928 |
| 15.04.2026 | 10020.02 | 10251.43 | 10002.71 | 10251.43 | 295 280 617 |
| 14.04.2026 | 9825.35 | 10077.90 | 9825.35 | 10013.28 | 318 117 981 |
| 13.04.2026 | 9781.53 | 9804.54 | 9580.98 | 9688.74 | 219 253 109 |
| 10.04.2026 | 9782.06 | 9945.93 | 9650.69 | 9923.28 | 280 510 544 |
| 09.04.2026 | 9627.48 | 9819.22 | 9580.97 | 9659.51 | 243 300 934 |
| 08.04.2026 | 9650.39 | 9835.50 | 9571.87 | 9695.33 | 575 078 399 |
| 07.04.2026 | 9065.76 | 9303.97 | 8879.37 | 8935.08 | 237 816 692 |
| 02.04.2026 | 8849.60 | 9131.68 | 8804.70 | 9120.04 | 237 016 941 |
| 01.04.2026 | 9058.33 | 9204.12 | 8992.64 | 9204.12 | 329 072 743 |
| 31.03.2026 | 8536.13 | 8710.63 | 8453.37 | 8640.49 | 222 537 521 |
| 30.03.2026 | 8357.94 | 8550.10 | 8334.38 | 8440.87 | 184 434 690 |
| 27.03.2026 | 8351.52 | 8384.66 | 8126.59 | 8358.32 | 231 995 673 |
| 26.03.2026 | 8585.52 | 8585.52 | 8303.28 | 8355.23 | 239 123 562 |
| 25.03.2026 | 8717.49 | 8846.02 | 8671.13 | 8744.98 | 248 335 653 |
| 24.03.2026 | 8457.46 | 8529.65 | 8317.58 | 8476.15 | 287 327 164 |
| 23.03.2026 | 7845.82 | 8637.18 | 7749.33 | 8538.14 | 639 548 117 |
| 20.03.2026 | 8506.85 | 8546.30 | 8131.34 | 8297.63 | 470 681 544 |
| 19.03.2026 | 8461.91 | 8487.59 | 8194.65 | 8387.51 | 509 825 598 |
| 18.03.2026 | 9016.93 | 9222.19 | 8694.90 | 8775.20 | 326 761 857 |
| 17.03.2026 | 9036.25 | 9144.58 | 8937.24 | 8979.51 | 242 355 704 |
| 16.03.2026 | 8929.11 | 9154.92 | 8818.62 | 9052.13 | 218 032 654 |
| 13.03.2026 | 9037.05 | 9197.07 | 8905.68 | 9025.37 | 230 811 579 |
| 12.03.2026 | 9435.51 | 9435.51 | 9015.68 | 9187.15 | 270 821 229 |
| 11.03.2026 | 9479.36 | 9542.71 | 9336.76 | 9341.14 | 285 539 766 |
| 10.03.2026 | 9535.72 | 9672.47 | 9523.44 | 9639.55 | 291 079 830 |
| 09.03.2026 | 8914.87 | 9231.29 | 8828.31 | 9231.29 | 398 776 775 |
| 06.03.2026 | 9598.44 | 9617.68 | 9094.19 | 9258.03 | 307 056 915 |
| 05.03.2026 | 9769.39 | 9837.49 | 9381.90 | 9421.50 | 277 618 623 |
| 04.03.2026 | 9786.44 | 10001.74 | 9746.28 | 9836.63 | 330 404 116 |
| 03.03.2026 | 10050.09 | 10050.09 | 9341.75 | 9491.97 | 515 427 084 |
| 02.03.2026 | 10676.40 | 10676.40 | 10147.92 | 10282.06 | 310 482 413 |
| 27.02.2026 | 10528.63 | 10654.82 | 10495.73 | 10556.59 | 533 779 893 |
| 26.02.2026 | 10601.00 | 10628.13 | 10068.24 | 10137.80 | 281 825 466 |
| 25.02.2026 | 10389.01 | 10778.24 | 10389.01 | 10747.07 | 495 558 153 |
| 24.02.2026 | 10044.32 | 10137.66 | 9856.50 | 10137.66 | 351 239 844 |
| 23.02.2026 | 9679.03 | 10001.83 | 9571.61 | 9952.48 | 388 587 090 |
| 20.02.2026 | 9416.39 | 9633.88 | 9358.64 | 9633.88 | 269 765 853 |
| 19.02.2026 | 9522.23 | 9537.66 | 9221.97 | 9441.79 | 204 795 622 |
| 18.02.2026 | 9329.73 | 9547.81 | 9204.03 | 9547.81 | 364 546 207 |
Biznesradar bez reklam? Sprawdź BR Plus
