Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
11822.84+788.74(+7.15%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.06.2026 | 10922.86 | 11303.60 | 10836.89 | 11034.10 | 247 865 064 |
| 29.05.2026 | 10884.28 | 11028.18 | 10866.99 | 10995.63 | 341 142 473 |
| 28.05.2026 | 10519.53 | 10843.90 | 10513.34 | 10841.42 | 188 915 708 |
| 27.05.2026 | 10556.17 | 10729.94 | 10482.82 | 10607.97 | 216 862 751 |
| 26.05.2026 | 10718.73 | 10782.17 | 10481.27 | 10553.89 | 209 626 428 |
| 25.05.2026 | 10744.95 | 10791.97 | 10701.96 | 10754.81 | 113 399 480 |
| 22.05.2026 | 10322.12 | 10603.37 | 10244.31 | 10399.86 | 334 290 835 |
| 21.05.2026 | 10066.31 | 10221.92 | 9967.54 | 10183.00 | 287 801 364 |
| 20.05.2026 | 10255.08 | 10334.86 | 9999.58 | 10262.10 | 531 419 708 |
| 19.05.2026 | 10469.55 | 10529.85 | 10041.43 | 10092.07 | 351 760 859 |
| 18.05.2026 | 10503.28 | 10829.31 | 10446.20 | 10669.67 | 202 623 178 |
| 15.05.2026 | 11009.30 | 11037.11 | 10538.47 | 10571.66 | 539 728 433 |
| 14.05.2026 | 11784.08 | 11935.15 | 11397.97 | 11545.72 | 503 023 252 |
| 13.05.2026 | 11442.12 | 11914.61 | 11419.67 | 11914.61 | 516 225 683 |
| 12.05.2026 | 11015.41 | 11102.30 | 10897.18 | 11072.89 | 261 690 616 |
| 11.05.2026 | 10585.28 | 11240.54 | 10538.25 | 11217.77 | 337 374 926 |
| 08.05.2026 | 10712.58 | 10728.82 | 10516.84 | 10675.11 | 245 028 421 |
| 07.05.2026 | 10508.19 | 10612.43 | 10381.02 | 10540.22 | 323 058 245 |
| 06.05.2026 | 9893.79 | 10517.20 | 9893.79 | 10517.20 | 485 692 105 |
| 05.05.2026 | 9370.53 | 9578.92 | 9329.65 | 9578.92 | 184 023 930 |
| 04.05.2026 | 9633.82 | 9643.94 | 9317.43 | 9358.59 | 163 237 991 |
| 30.04.2026 | 9575.21 | 9596.41 | 9442.46 | 9596.41 | 493 254 348 |
| 29.04.2026 | 9604.81 | 9769.67 | 9482.31 | 9505.54 | 240 351 061 |
| 28.04.2026 | 9785.66 | 9865.43 | 9482.94 | 9498.04 | 222 562 292 |
| 27.04.2026 | 10028.02 | 10087.25 | 9765.77 | 9854.18 | 143 467 902 |
| 24.04.2026 | 10045.48 | 10094.58 | 9944.48 | 10049.04 | 193 886 584 |
| 23.04.2026 | 10077.41 | 10259.04 | 9927.26 | 10214.88 | 243 840 254 |
| 22.04.2026 | 10243.41 | 10280.96 | 10121.50 | 10230.76 | 220 037 816 |
| 21.04.2026 | 10424.59 | 10469.78 | 10123.57 | 10123.57 | 235 593 605 |
| 20.04.2026 | 10410.74 | 10655.17 | 10316.68 | 10572.10 | 285 934 778 |
| 17.04.2026 | 10119.09 | 10767.22 | 10029.47 | 10755.99 | 411 287 706 |
| 16.04.2026 | 10402.81 | 10551.54 | 10116.66 | 10185.17 | 276 515 928 |
| 15.04.2026 | 10020.02 | 10251.43 | 10002.71 | 10251.43 | 295 280 617 |
| 14.04.2026 | 9825.35 | 10077.90 | 9825.35 | 10013.28 | 318 117 981 |
| 13.04.2026 | 9781.53 | 9804.54 | 9580.98 | 9688.74 | 219 253 109 |
| 10.04.2026 | 9782.06 | 9945.93 | 9650.69 | 9923.28 | 280 510 544 |
| 09.04.2026 | 9627.48 | 9819.22 | 9580.97 | 9659.51 | 243 300 934 |
| 08.04.2026 | 9650.39 | 9835.50 | 9571.87 | 9695.33 | 575 078 399 |
| 07.04.2026 | 9065.76 | 9303.97 | 8879.37 | 8935.08 | 237 816 692 |
| 02.04.2026 | 8849.60 | 9131.68 | 8804.70 | 9120.04 | 237 016 941 |
| 01.04.2026 | 9058.33 | 9204.12 | 8992.64 | 9204.12 | 329 072 743 |
| 31.03.2026 | 8536.13 | 8710.63 | 8453.37 | 8640.49 | 222 537 521 |
| 30.03.2026 | 8357.94 | 8550.10 | 8334.38 | 8440.87 | 184 434 690 |
| 27.03.2026 | 8351.52 | 8384.66 | 8126.59 | 8358.32 | 231 995 673 |
| 26.03.2026 | 8585.52 | 8585.52 | 8303.28 | 8355.23 | 239 123 562 |
| 25.03.2026 | 8717.49 | 8846.02 | 8671.13 | 8744.98 | 248 335 653 |
| 24.03.2026 | 8457.46 | 8529.65 | 8317.58 | 8476.15 | 287 327 164 |
| 23.03.2026 | 7845.82 | 8637.18 | 7749.33 | 8538.14 | 639 548 117 |
| 20.03.2026 | 8506.85 | 8546.30 | 8131.34 | 8297.63 | 470 681 544 |
| 19.03.2026 | 8461.91 | 8487.59 | 8194.65 | 8387.51 | 509 825 598 |
Biznesradar bez reklam? Sprawdź BR Plus
