Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
9923.28+263.77(+2.73%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 10.04.2026 | 9782.06 | 9945.93 | 9650.69 | 9923.28 | 280 510 544 |
| 09.04.2026 | 9627.48 | 9819.22 | 9580.97 | 9659.51 | 243 300 934 |
| 08.04.2026 | 9650.39 | 9835.50 | 9571.87 | 9695.33 | 575 078 399 |
| 07.04.2026 | 9065.76 | 9303.97 | 8879.37 | 8935.08 | 237 816 692 |
| 02.04.2026 | 8849.60 | 9131.68 | 8804.70 | 9120.04 | 237 016 941 |
| 01.04.2026 | 9058.33 | 9204.12 | 8992.64 | 9204.12 | 329 072 743 |
| 31.03.2026 | 8536.13 | 8710.63 | 8453.37 | 8640.49 | 222 537 521 |
| 30.03.2026 | 8357.94 | 8550.10 | 8334.38 | 8440.87 | 184 434 690 |
| 27.03.2026 | 8351.52 | 8384.66 | 8126.59 | 8358.32 | 231 995 673 |
| 26.03.2026 | 8585.52 | 8585.52 | 8303.28 | 8355.23 | 239 123 562 |
| 25.03.2026 | 8717.49 | 8846.02 | 8671.13 | 8744.98 | 248 335 653 |
| 24.03.2026 | 8457.46 | 8529.65 | 8317.58 | 8476.15 | 287 327 164 |
| 23.03.2026 | 7845.82 | 8637.18 | 7749.33 | 8538.14 | 639 548 117 |
| 20.03.2026 | 8506.85 | 8546.30 | 8131.34 | 8297.63 | 470 681 544 |
| 19.03.2026 | 8461.91 | 8487.59 | 8194.65 | 8387.51 | 509 825 598 |
| 18.03.2026 | 9016.93 | 9222.19 | 8694.90 | 8775.20 | 326 761 857 |
| 17.03.2026 | 9036.25 | 9144.58 | 8937.24 | 8979.51 | 242 355 704 |
| 16.03.2026 | 8929.11 | 9154.92 | 8818.62 | 9052.13 | 218 032 654 |
| 13.03.2026 | 9037.05 | 9197.07 | 8905.68 | 9025.37 | 230 811 579 |
| 12.03.2026 | 9435.51 | 9435.51 | 9015.68 | 9187.15 | 270 821 229 |
| 11.03.2026 | 9479.36 | 9542.71 | 9336.76 | 9341.14 | 285 539 766 |
| 10.03.2026 | 9535.72 | 9672.47 | 9523.44 | 9639.55 | 291 079 830 |
| 09.03.2026 | 8914.87 | 9231.29 | 8828.31 | 9231.29 | 398 776 775 |
| 06.03.2026 | 9598.44 | 9617.68 | 9094.19 | 9258.03 | 307 056 915 |
| 05.03.2026 | 9769.39 | 9837.49 | 9381.90 | 9421.50 | 277 618 623 |
| 04.03.2026 | 9786.44 | 10001.74 | 9746.28 | 9836.63 | 330 404 116 |
| 03.03.2026 | 10050.09 | 10050.09 | 9341.75 | 9491.97 | 515 427 084 |
| 02.03.2026 | 10676.40 | 10676.40 | 10147.92 | 10282.06 | 310 482 413 |
| 27.02.2026 | 10528.63 | 10654.82 | 10495.73 | 10556.59 | 533 779 893 |
| 26.02.2026 | 10601.00 | 10628.13 | 10068.24 | 10137.80 | 281 825 466 |
| 25.02.2026 | 10389.01 | 10778.24 | 10389.01 | 10747.07 | 495 558 153 |
| 24.02.2026 | 10044.32 | 10137.66 | 9856.50 | 10137.66 | 351 239 844 |
| 23.02.2026 | 9679.03 | 10001.83 | 9571.61 | 9952.48 | 388 587 090 |
| 20.02.2026 | 9416.39 | 9633.88 | 9358.64 | 9633.88 | 269 765 853 |
| 19.02.2026 | 9522.23 | 9537.66 | 9221.97 | 9441.79 | 204 795 622 |
| 18.02.2026 | 9329.73 | 9547.81 | 9204.03 | 9547.81 | 364 546 207 |
| 17.02.2026 | 9375.18 | 9471.51 | 8919.08 | 9034.74 | 419 563 037 |
| 16.02.2026 | 9877.54 | 9877.54 | 9636.03 | 9641.67 | 281 057 125 |
| 13.02.2026 | 9924.70 | 10048.48 | 9771.18 | 10018.22 | 407 216 004 |
| 12.02.2026 | 10128.65 | 10313.03 | 10082.63 | 10164.63 | 248 451 293 |
| 11.02.2026 | 9783.96 | 10212.54 | 9774.23 | 10075.24 | 406 948 790 |
| 10.02.2026 | 10013.86 | 10013.86 | 9539.47 | 9605.13 | 332 727 337 |
| 09.02.2026 | 9986.30 | 10107.52 | 9713.37 | 10107.52 | 395 701 098 |
| 06.02.2026 | 9732.21 | 9932.27 | 9629.40 | 9806.82 | 455 085 487 |
| 05.02.2026 | 10067.21 | 10177.88 | 9703.71 | 9768.88 | 663 806 467 |
| 04.02.2026 | 10818.73 | 10852.06 | 10431.63 | 10507.41 | 583 935 950 |
| 03.02.2026 | 10584.00 | 10771.86 | 10349.52 | 10702.08 | 841 978 555 |
| 02.02.2026 | 8999.24 | 10159.18 | 8975.58 | 9928.51 | 1 075 775 293 |
| 30.01.2026 | 11245.15 | 11303.02 | 10493.37 | 10493.37 | 1 366 683 311 |
| 29.01.2026 | 11815.32 | 12388.75 | 11546.87 | 11653.78 | 1 322 655 146 |
Biznesradar bez reklam? Sprawdź BR Plus
