Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WIG-GORNIC
4232.68+84.54(+2.04%)WIG-górnictwo
GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 24.06.2022 | 4176.75 | 4246.30 | 4134.63 | 4232.68 | 140 777 361 |
| 23.06.2022 | 4345.62 | 4345.62 | 4119.43 | 4148.14 | 204 325 934 |
| 22.06.2022 | 4487.79 | 4522.38 | 4352.53 | 4368.06 | 159 769 665 |
| 21.06.2022 | 4541.93 | 4709.77 | 4541.93 | 4658.58 | 105 998 510 |
| 20.06.2022 | 4740.62 | 4740.62 | 4467.04 | 4467.04 | 163 396 678 |
| 17.06.2022 | 4795.18 | 4867.48 | 4695.51 | 4695.51 | 277 347 917 |
| 15.06.2022 | 4905.04 | 4993.16 | 4813.66 | 4968.86 | 115 606 946 |
| 14.06.2022 | 4899.59 | 4949.21 | 4824.86 | 4899.38 | 131 454 521 |
| 13.06.2022 | 4849.09 | 4928.23 | 4764.17 | 4838.09 | 177 138 930 |
| 10.06.2022 | 5139.80 | 5178.61 | 4992.50 | 4992.50 | 134 019 738 |
| 09.06.2022 | 5159.90 | 5292.20 | 5149.15 | 5208.77 | 138 276 097 |
| 08.06.2022 | 5274.84 | 5301.37 | 5151.64 | 5206.48 | 183 637 300 |
| 07.06.2022 | 5145.27 | 5293.31 | 5116.53 | 5293.31 | 139 227 092 |
| 06.06.2022 | 5134.04 | 5244.56 | 5099.99 | 5200.32 | 69 098 383 |
| 03.06.2022 | 5235.19 | 5235.19 | 5085.81 | 5119.96 | 71 488 008 |
| 02.06.2022 | 5030.10 | 5173.52 | 5005.98 | 5173.52 | 78 888 817 |
| 01.06.2022 | 5106.51 | 5106.51 | 4956.54 | 4992.91 | 123 930 449 |
| 31.05.2022 | 5178.18 | 5210.58 | 5088.93 | 5122.36 | 259 740 022 |
| 30.05.2022 | 5167.63 | 5181.92 | 5095.52 | 5164.46 | 84 814 893 |
| 27.05.2022 | 5066.63 | 5129.07 | 5016.79 | 5123.43 | 127 005 638 |
| 26.05.2022 | 4888.30 | 5050.82 | 4856.74 | 5023.55 | 125 058 026 |
| 25.05.2022 | 4915.25 | 4941.97 | 4819.99 | 4904.81 | 100 183 471 |
| 24.05.2022 | 4806.94 | 4956.34 | 4781.18 | 4876.36 | 156 749 012 |
| 23.05.2022 | 4892.10 | 4904.86 | 4805.42 | 4875.21 | 118 387 968 |
| 20.05.2022 | 4894.44 | 4954.95 | 4754.18 | 4774.00 | 135 542 954 |
| 19.05.2022 | 4620.97 | 4823.16 | 4614.08 | 4800.71 | 192 283 755 |
| 18.05.2022 | 4653.47 | 4710.66 | 4621.35 | 4706.27 | 158 861 376 |
| 17.05.2022 | 4580.63 | 4717.35 | 4538.47 | 4660.40 | 184 997 016 |
| 16.05.2022 | 4383.38 | 4532.85 | 4363.44 | 4512.17 | 158 799 646 |
| 13.05.2022 | 4349.38 | 4402.50 | 4295.12 | 4373.32 | 189 646 783 |
| 12.05.2022 | 4219.62 | 4263.46 | 4107.28 | 4209.70 | 184 097 044 |
| 11.05.2022 | 4307.17 | 4444.77 | 4260.04 | 4383.87 | 176 948 444 |
| 10.05.2022 | 4448.57 | 4449.50 | 4247.66 | 4247.66 | 188 854 283 |
| 09.05.2022 | 4529.95 | 4607.96 | 4344.48 | 4365.29 | 142 072 094 |
| 06.05.2022 | 4683.43 | 4683.43 | 4473.15 | 4613.44 | 211 163 071 |
| 05.05.2022 | 5118.21 | 5133.45 | 4732.87 | 4732.87 | 271 236 729 |
| 04.05.2022 | 4981.54 | 5006.88 | 4815.34 | 4970.79 | 125 533 188 |
| 02.05.2022 | 5019.19 | 5019.19 | 4927.12 | 4954.40 | 87 563 426 |
| 29.04.2022 | 5157.81 | 5177.51 | 5100.85 | 5116.83 | 131 174 247 |
| 28.04.2022 | 5132.46 | 5184.46 | 4999.50 | 5084.66 | 223 195 763 |
| 27.04.2022 | 4952.87 | 5080.22 | 4935.14 | 5069.11 | 255 766 039 |
| 26.04.2022 | 5036.21 | 5099.02 | 4907.62 | 4907.62 | 291 990 045 |
| 25.04.2022 | 5042.85 | 5121.76 | 4942.00 | 4943.75 | 281 595 374 |
| 22.04.2022 | 5562.10 | 5619.45 | 0.00 | 5243.39 | 36 644 660 |
| 21.04.2022 | 5823.38 | 5834.45 | 5596.39 | 5619.45 | 214 112 490 |
| 20.04.2022 | 5937.09 | 5946.00 | 5804.17 | 5804.17 | 168 956 602 |
| 19.04.2022 | 5997.70 | 6030.31 | 5853.26 | 5968.64 | 192 601 903 |
| 14.04.2022 | 5964.73 | 5997.56 | 5885.15 | 5955.21 | 139 346 333 |
| 13.04.2022 | 5921.64 | 5943.78 | 5859.77 | 5920.29 | 105 642 507 |
| 12.04.2022 | 5861.90 | 5905.73 | 5801.92 | 5848.50 | 159 775 558 |
