Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
10857.94+312.42(+2.96%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.08.2026 | 10773.28 | 10857.94 | 10593.52 | 10857.94 | 938 821 434 |
| 20.08.2026 | 11024.85 | 11024.85 | 10480.89 | 10545.52 | 280 248 289 |
| 19.08.2026 | 10548.13 | 11106.12 | 10425.04 | 11013.10 | 290 828 200 |
| 18.08.2026 | 10691.87 | 10798.64 | 10542.05 | 10599.01 | 247 132 781 |
| 17.08.2026 | 11354.21 | 11405.52 | 10687.84 | 10914.44 | 285 658 713 |
| 14.08.2026 | 11088.50 | 11185.80 | 10962.95 | 11145.07 | 161 518 700 |
| 13.08.2026 | 11336.18 | 11336.18 | 11095.15 | 11249.09 | 229 123 910 |
| 12.08.2026 | 11585.24 | 11665.49 | 11405.08 | 11582.70 | 260 040 835 |
| 11.08.2026 | 11217.03 | 11592.39 | 11217.03 | 11495.84 | 308 663 863 |
| 10.08.2026 | 11186.82 | 11374.74 | 11172.74 | 11326.51 | 268 953 732 |
| 07.08.2026 | 11132.38 | 11299.95 | 10968.91 | 11122.34 | 264 481 182 |
| 06.08.2026 | 10816.60 | 11221.56 | 10695.34 | 11057.81 | 448 515 259 |
| 05.08.2026 | 10966.30 | 10980.21 | 10621.52 | 10906.84 | 327 471 185 |
| 04.08.2026 | 10094.19 | 10699.52 | 10054.49 | 10699.52 | 466 559 277 |
| 03.08.2026 | 10019.72 | 10038.08 | 9682.04 | 9893.72 | 192 502 414 |
| 31.07.2026 | 9822.80 | 9998.81 | 9600.18 | 9748.10 | 251 935 401 |
| 30.07.2026 | 9417.17 | 9820.39 | 9367.76 | 9784.14 | 283 946 960 |
| 29.07.2026 | 9505.21 | 9584.92 | 9333.28 | 9333.28 | 188 703 902 |
| 28.07.2026 | 9510.56 | 9591.91 | 9272.46 | 9280.46 | 229 673 107 |
| 27.07.2026 | 9822.85 | 9896.79 | 9570.00 | 9589.13 | 158 240 349 |
| 24.07.2026 | 9647.33 | 9704.70 | 9562.13 | 9614.93 | 150 215 612 |
| 23.07.2026 | 9950.22 | 10007.73 | 9577.91 | 9577.91 | 215 678 396 |
| 22.07.2026 | 9787.91 | 10011.76 | 9717.03 | 9956.34 | 203 519 105 |
| 21.07.2026 | 9633.00 | 9811.37 | 9610.48 | 9710.13 | 226 607 281 |
| 20.07.2026 | 9293.44 | 9450.75 | 9248.57 | 9318.44 | 151 920 782 |
| 17.07.2026 | 9471.28 | 9491.54 | 9238.68 | 9327.82 | 398 581 363 |
| 16.07.2026 | 9944.75 | 10002.18 | 9606.74 | 9606.74 | 190 131 438 |
| 15.07.2026 | 10039.98 | 10145.65 | 9905.00 | 9931.23 | 174 675 005 |
| 14.07.2026 | 9829.37 | 10157.48 | 9768.05 | 10113.64 | 276 629 095 |
| 13.07.2026 | 9517.35 | 9730.26 | 9459.45 | 9688.05 | 182 500 103 |
| 10.07.2026 | 9758.99 | 9837.87 | 9615.93 | 9775.86 | 147 776 172 |
| 09.07.2026 | 9628.47 | 9713.19 | 9557.61 | 9641.54 | 230 594 544 |
| 08.07.2026 | 9869.95 | 9869.95 | 9435.27 | 9435.27 | 396 367 043 |
| 07.07.2026 | 10201.55 | 10292.33 | 10036.32 | 10080.11 | 201 928 731 |
| 06.07.2026 | 10498.12 | 10719.74 | 10359.26 | 10373.26 | 163 455 488 |
| 03.07.2026 | 10655.28 | 10756.29 | 10539.22 | 10569.06 | 152 954 866 |
| 02.07.2026 | 10336.97 | 10546.94 | 10227.63 | 10475.84 | 224 751 127 |
| 01.07.2026 | 10244.39 | 10501.13 | 10176.23 | 10363.76 | 182 990 896 |
| 30.06.2026 | 10367.76 | 10554.24 | 10227.19 | 10447.53 | 268 363 035 |
| 29.06.2026 | 10401.93 | 10421.52 | 10053.38 | 10132.47 | 150 554 090 |
| 26.06.2026 | 10319.42 | 10332.32 | 10068.02 | 10332.32 | 237 607 817 |
| 25.06.2026 | 10324.87 | 10602.13 | 10136.18 | 10397.35 | 340 999 326 |
| 24.06.2026 | 11092.55 | 11092.55 | 10080.90 | 10229.76 | 404 246 137 |
| 23.06.2026 | 10996.11 | 11046.08 | 10765.57 | 10976.95 | 318 866 789 |
| 22.06.2026 | 11614.16 | 11675.67 | 11365.67 | 11542.76 | 193 866 419 |
| 19.06.2026 | 11430.75 | 11555.95 | 11343.23 | 11451.69 | 389 281 929 |
| 18.06.2026 | 12127.09 | 12182.00 | 11707.49 | 11713.29 | 781 844 660 |
| 17.06.2026 | 12154.08 | 12385.74 | 12107.33 | 12254.37 | 319 038 099 |
| 16.06.2026 | 11687.74 | 12094.25 | 11687.74 | 12015.83 | 416 528 838 |
| 15.06.2026 | 11776.52 | 12058.72 | 11769.83 | 11818.33 | 457 849 642 |
Biznesradar bez reklam? Sprawdź BR Plus
