Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-GORNIC
8978.04-1.47(-0.02%)WIG-górnictwo
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.03.2026 | 9036.25 | 9144.58 | 8937.24 | 8979.51 | 242 355 704 |
| 16.03.2026 | 8929.11 | 9154.92 | 8818.62 | 9052.13 | 218 032 654 |
| 13.03.2026 | 9037.05 | 9197.07 | 8905.68 | 9025.37 | 230 811 579 |
| 12.03.2026 | 9435.51 | 9435.51 | 9015.68 | 9187.15 | 270 821 229 |
| 11.03.2026 | 9479.36 | 9542.71 | 9336.76 | 9341.14 | 285 539 766 |
| 10.03.2026 | 9535.72 | 9672.47 | 9523.44 | 9639.55 | 291 079 830 |
| 09.03.2026 | 8914.87 | 9231.29 | 8828.31 | 9231.29 | 398 776 775 |
| 06.03.2026 | 9598.44 | 9617.68 | 9094.19 | 9258.03 | 307 056 915 |
| 05.03.2026 | 9769.39 | 9837.49 | 9381.90 | 9421.50 | 277 618 623 |
| 04.03.2026 | 9786.44 | 10001.74 | 9746.28 | 9836.63 | 330 404 116 |
| 03.03.2026 | 10050.09 | 10050.09 | 9341.75 | 9491.97 | 515 427 084 |
| 02.03.2026 | 10676.40 | 10676.40 | 10147.92 | 10282.06 | 310 482 413 |
| 27.02.2026 | 10528.63 | 10654.82 | 10495.73 | 10556.59 | 533 779 893 |
| 26.02.2026 | 10601.00 | 10628.13 | 10068.24 | 10137.80 | 281 825 466 |
| 25.02.2026 | 10389.01 | 10778.24 | 10389.01 | 10747.07 | 495 558 153 |
| 24.02.2026 | 10044.32 | 10137.66 | 9856.50 | 10137.66 | 351 239 844 |
| 23.02.2026 | 9679.03 | 10001.83 | 9571.61 | 9952.48 | 388 587 090 |
| 20.02.2026 | 9416.39 | 9633.88 | 9358.64 | 9633.88 | 269 765 853 |
| 19.02.2026 | 9522.23 | 9537.66 | 9221.97 | 9441.79 | 204 795 622 |
| 18.02.2026 | 9329.73 | 9547.81 | 9204.03 | 9547.81 | 364 546 207 |
| 17.02.2026 | 9375.18 | 9471.51 | 8919.08 | 9034.74 | 419 563 037 |
| 16.02.2026 | 9877.54 | 9877.54 | 9636.03 | 9641.67 | 281 057 125 |
| 13.02.2026 | 9924.70 | 10048.48 | 9771.18 | 10018.22 | 407 216 004 |
| 12.02.2026 | 10128.65 | 10313.03 | 10082.63 | 10164.63 | 248 451 293 |
| 11.02.2026 | 9783.96 | 10212.54 | 9774.23 | 10075.24 | 406 948 790 |
| 10.02.2026 | 10013.86 | 10013.86 | 9539.47 | 9605.13 | 332 727 337 |
| 09.02.2026 | 9986.30 | 10107.52 | 9713.37 | 10107.52 | 395 701 098 |
| 06.02.2026 | 9732.21 | 9932.27 | 9629.40 | 9806.82 | 455 085 487 |
| 05.02.2026 | 10067.21 | 10177.88 | 9703.71 | 9768.88 | 663 806 467 |
| 04.02.2026 | 10818.73 | 10852.06 | 10431.63 | 10507.41 | 583 935 950 |
| 03.02.2026 | 10584.00 | 10771.86 | 10349.52 | 10702.08 | 841 978 555 |
| 02.02.2026 | 8999.24 | 10159.18 | 8975.58 | 9928.51 | 1 075 775 293 |
| 30.01.2026 | 11245.15 | 11303.02 | 10493.37 | 10493.37 | 1 366 683 311 |
| 29.01.2026 | 11815.32 | 12388.75 | 11546.87 | 11653.78 | 1 322 655 146 |
| 28.01.2026 | 10841.79 | 11142.79 | 10769.95 | 11084.19 | 547 669 339 |
| 27.01.2026 | 11202.25 | 11230.82 | 10448.27 | 10462.49 | 713 284 224 |
| 26.01.2026 | 10560.65 | 11229.62 | 10560.65 | 11189.04 | 579 831 323 |
| 23.01.2026 | 10043.36 | 10339.81 | 9924.42 | 10339.81 | 433 631 872 |
| 22.01.2026 | 10132.04 | 10149.42 | 9707.12 | 9885.36 | 436 798 908 |
| 21.01.2026 | 10108.25 | 10232.19 | 10029.11 | 10072.99 | 319 533 525 |
| 20.01.2026 | 10036.25 | 10082.32 | 9857.79 | 10082.32 | 266 089 487 |
| 19.01.2026 | 10014.49 | 10084.95 | 9878.30 | 10084.95 | 271 591 478 |
| 16.01.2026 | 10074.01 | 10221.76 | 9822.65 | 9822.65 | 437 086 706 |
| 15.01.2026 | 9772.72 | 10278.13 | 9637.28 | 10278.13 | 525 072 390 |
| 14.01.2026 | 9759.35 | 10022.88 | 9723.63 | 9967.97 | 357 840 355 |
| 13.01.2026 | 9518.86 | 9742.06 | 9487.05 | 9742.06 | 318 031 689 |
| 12.01.2026 | 9625.75 | 9625.75 | 9376.33 | 9562.69 | 328 227 523 |
| 09.01.2026 | 9029.62 | 9405.98 | 8953.99 | 9405.98 | 381 621 634 |
| 08.01.2026 | 9126.32 | 9126.32 | 8687.82 | 8862.74 | 453 741 550 |
| 07.01.2026 | 9508.73 | 9688.01 | 9286.64 | 9291.88 | 576 921 604 |
Biznesradar bez reklam? Sprawdź BR Plus
