Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-MOTO
11717.88+2.28(+0.02%)WIG-motoryzacja
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 03.07.2026 | 11602.78 | 11715.60 | 11514.50 | 11715.60 | 12 646 765 |
| 02.07.2026 | 11406.23 | 11789.53 | 11406.23 | 11586.31 | 6 776 805 |
| 01.07.2026 | 11423.83 | 11468.76 | 11262.35 | 11457.95 | 13 464 869 |
| 30.06.2026 | 11338.83 | 11369.97 | 11193.78 | 11351.74 | 6 195 463 |
| 29.06.2026 | 11374.16 | 11439.10 | 11291.90 | 11324.18 | 9 203 651 |
| 26.06.2026 | 11438.86 | 11512.77 | 11367.32 | 11446.01 | 3 324 440 |
| 25.06.2026 | 11304.04 | 11494.85 | 11238.62 | 11462.57 | 8 080 600 |
| 24.06.2026 | 11521.90 | 11547.79 | 11194.18 | 11307.56 | 7 722 709 |
| 23.06.2026 | 11236.06 | 11538.79 | 11149.91 | 11517.27 | 6 730 322 |
| 22.06.2026 | 11217.16 | 11418.10 | 11019.14 | 11408.73 | 5 931 285 |
| 19.06.2026 | 11225.56 | 11370.70 | 11130.84 | 11246.48 | 11 724 106 |
| 18.06.2026 | 11165.70 | 11211.46 | 11017.96 | 11193.45 | 5 104 344 |
| 17.06.2026 | 11063.07 | 11208.03 | 11063.07 | 11178.04 | 6 214 966 |
| 16.06.2026 | 11239.35 | 11307.93 | 11037.53 | 11157.45 | 7 120 265 |
| 15.06.2026 | 11502.01 | 11637.49 | 11239.56 | 11239.56 | 7 911 253 |
| 12.06.2026 | 11436.09 | 11440.52 | 11302.74 | 11422.73 | 3 602 864 |
| 11.06.2026 | 11240.01 | 11358.98 | 11229.17 | 11358.98 | 2 477 810 |
| 10.06.2026 | 11311.18 | 11349.17 | 11112.45 | 11349.17 | 4 008 925 |
| 09.06.2026 | 11703.20 | 11703.20 | 11242.76 | 11328.30 | 3 064 090 |
| 08.06.2026 | 11408.51 | 11505.55 | 11312.40 | 11492.82 | 7 719 713 |
| 05.06.2026 | 11479.84 | 11516.09 | 11325.31 | 11380.88 | 4 221 273 |
| 03.06.2026 | 11459.18 | 11551.06 | 11341.64 | 11494.80 | 10 032 532 |
| 02.06.2026 | 11534.33 | 11596.41 | 11440.34 | 11452.78 | 8 853 972 |
| 01.06.2026 | 11609.26 | 11631.63 | 11434.89 | 11469.24 | 4 630 534 |
| 29.05.2026 | 11613.22 | 11651.43 | 11544.59 | 11616.47 | 10 003 871 |
| 28.05.2026 | 11543.44 | 11623.69 | 11475.77 | 11623.69 | 3 635 368 |
| 27.05.2026 | 11593.02 | 11713.47 | 11512.77 | 11608.88 | 6 429 992 |
| 26.05.2026 | 11582.61 | 11643.42 | 11463.05 | 11579.35 | 10 414 018 |
| 25.05.2026 | 11640.83 | 11764.69 | 11613.43 | 11708.64 | 4 402 531 |
| 22.05.2026 | 11546.02 | 11633.08 | 11465.49 | 11597.30 | 7 787 979 |
| 21.05.2026 | 11376.71 | 11660.36 | 11329.57 | 11425.44 | 14 887 524 |
| 20.05.2026 | 11385.89 | 11406.82 | 11214.02 | 11359.57 | 7 703 777 |
| 19.05.2026 | 11379.16 | 11443.35 | 11224.84 | 11299.59 | 19 562 469 |
| 18.05.2026 | 11151.34 | 11269.72 | 11006.07 | 11190.77 | 19 097 144 |
| 15.05.2026 | 10812.60 | 11196.88 | 10737.79 | 10923.69 | 17 046 766 |
| 14.05.2026 | 10745.62 | 10979.15 | 10517.91 | 10959.97 | 26 391 638 |
| 13.05.2026 | 10617.49 | 10711.41 | 10528.60 | 10711.41 | 1 862 382 |
| 12.05.2026 | 10720.11 | 10743.58 | 10557.85 | 10600.36 | 1 791 308 |
| 11.05.2026 | 10729.97 | 10799.20 | 10438.67 | 10765.00 | 5 539 591 |
| 08.05.2026 | 10775.81 | 10775.81 | 10632.65 | 10765.13 | 2 794 489 |
| 07.05.2026 | 10937.57 | 10939.61 | 10677.59 | 10784.37 | 8 387 521 |
| 06.05.2026 | 10718.38 | 11036.61 | 10697.37 | 10909.83 | 12 026 841 |
| 05.05.2026 | 10575.70 | 10826.79 | 10490.22 | 10826.79 | 9 347 281 |
| 04.05.2026 | 10424.31 | 10579.71 | 10315.71 | 10507.89 | 5 619 388 |
| 30.04.2026 | 10267.70 | 10367.81 | 10191.60 | 10350.96 | 2 969 768 |
| 29.04.2026 | 10277.65 | 10438.55 | 10177.18 | 10177.18 | 4 819 626 |
| 28.04.2026 | 10372.45 | 10429.93 | 10281.73 | 10333.01 | 5 074 736 |
| 27.04.2026 | 10358.48 | 10403.44 | 10262.66 | 10367.35 | 3 336 342 |
| 24.04.2026 | 10316.23 | 10383.64 | 10225.92 | 10360.11 | 2 294 570 |
| 23.04.2026 | 10371.31 | 10410.43 | 10223.99 | 10316.36 | 7 583 478 |
Biznesradar bez reklam? Sprawdź BR Plus
