Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-MOTO
9644.49+318.57(+3.42%)WIG-motoryzacja
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 07.04.2026 | 9193.46 | 9400.10 | 9038.74 | 9325.92 | 12 555 397 |
| 02.04.2026 | 9269.66 | 9314.09 | 9167.12 | 9262.18 | 2 371 985 |
| 01.04.2026 | 9100.45 | 9348.34 | 9100.45 | 9285.00 | 3 081 033 |
| 31.03.2026 | 9152.40 | 9239.84 | 9090.95 | 9236.41 | 5 148 214 |
| 30.03.2026 | 9180.38 | 9180.38 | 9015.95 | 9122.81 | 3 879 126 |
| 27.03.2026 | 9185.87 | 9242.11 | 8990.80 | 9156.10 | 5 281 442 |
| 26.03.2026 | 9143.41 | 9165.83 | 9073.72 | 9103.31 | 5 037 233 |
| 25.03.2026 | 9091.89 | 9288.44 | 9090.18 | 9113.01 | 19 947 057 |
| 24.03.2026 | 9073.45 | 9094.42 | 8844.73 | 9088.63 | 3 492 017 |
| 23.03.2026 | 8985.39 | 9091.97 | 8763.90 | 8990.73 | 4 498 496 |
| 20.03.2026 | 9232.08 | 9246.45 | 8997.83 | 9004.16 | 13 049 582 |
| 19.03.2026 | 9256.93 | 9299.13 | 9121.14 | 9121.14 | 8 962 391 |
| 18.03.2026 | 9326.12 | 9477.92 | 9306.64 | 9309.68 | 14 706 756 |
| 17.03.2026 | 9077.14 | 9392.41 | 9058.13 | 9392.41 | 5 979 715 |
| 16.03.2026 | 9097.75 | 9104.12 | 8931.13 | 9088.49 | 2 847 671 |
| 13.03.2026 | 8966.02 | 9108.38 | 8847.45 | 9096.14 | 4 731 731 |
| 12.03.2026 | 8946.72 | 9145.45 | 8919.63 | 8983.77 | 5 013 510 |
| 11.03.2026 | 8814.96 | 8966.48 | 8767.29 | 8933.14 | 3 231 352 |
| 10.03.2026 | 8845.72 | 8948.72 | 8792.15 | 8858.04 | 4 349 231 |
| 09.03.2026 | 8627.12 | 8794.17 | 8575.70 | 8741.41 | 6 786 893 |
| 06.03.2026 | 8848.80 | 8848.80 | 8624.74 | 8773.21 | 2 431 162 |
| 05.03.2026 | 8928.99 | 8949.17 | 8716.32 | 8843.31 | 5 092 267 |
| 04.03.2026 | 8669.22 | 8864.41 | 8669.22 | 8770.74 | 6 229 063 |
| 03.03.2026 | 9045.35 | 9045.35 | 8691.59 | 8710.99 | 3 909 048 |
| 02.03.2026 | 8783.58 | 9059.63 | 8783.58 | 9026.78 | 5 642 060 |
| 27.02.2026 | 8888.69 | 8888.69 | 8787.05 | 8799.72 | 4 978 155 |
| 26.02.2026 | 8824.61 | 8895.65 | 8735.52 | 8814.84 | 2 084 776 |
| 25.02.2026 | 8856.39 | 8897.66 | 8738.21 | 8811.53 | 6 253 001 |
| 24.02.2026 | 8860.96 | 8860.96 | 8679.49 | 8842.45 | 2 556 981 |
| 23.02.2026 | 8784.88 | 8864.71 | 8749.04 | 8849.05 | 2 636 889 |
| 20.02.2026 | 8809.87 | 8829.26 | 8713.86 | 8740.02 | 1 446 028 |
| 19.02.2026 | 8916.94 | 8916.94 | 8795.51 | 8808.13 | 3 490 060 |
| 18.02.2026 | 8837.11 | 8894.14 | 8815.22 | 8881.90 | 4 129 820 |
| 17.02.2026 | 8918.22 | 8936.84 | 8776.80 | 8822.38 | 1 788 457 |
| 16.02.2026 | 8847.26 | 9007.21 | 8837.10 | 8929.57 | 5 391 110 |
| 13.02.2026 | 8964.19 | 8991.14 | 8787.35 | 8787.35 | 15 540 729 |
| 12.02.2026 | 9023.22 | 9023.22 | 8920.22 | 8981.84 | 1 955 649 |
| 11.02.2026 | 8680.19 | 9021.89 | 8663.26 | 9021.89 | 4 490 798 |
| 10.02.2026 | 8803.89 | 8814.87 | 8648.13 | 8756.12 | 4 569 352 |
| 09.02.2026 | 8638.09 | 8818.22 | 8535.49 | 8788.66 | 2 788 025 |
| 06.02.2026 | 8645.04 | 8669.57 | 8579.80 | 8611.91 | 3 409 843 |
| 05.02.2026 | 8584.42 | 8687.24 | 8547.17 | 8687.24 | 6 436 791 |
| 04.02.2026 | 8767.02 | 8777.18 | 8670.53 | 8746.89 | 4 926 899 |
| 03.02.2026 | 8800.45 | 8861.71 | 8667.39 | 8725.63 | 5 351 582 |
| 02.02.2026 | 8988.03 | 8988.03 | 8658.83 | 8786.94 | 10 918 914 |
| 30.01.2026 | 8991.39 | 9139.60 | 8869.89 | 9064.86 | 14 259 156 |
| 29.01.2026 | 9028.61 | 9083.15 | 8919.21 | 8991.39 | 7 425 548 |
| 28.01.2026 | 8820.02 | 9009.95 | 8778.17 | 9008.24 | 7 596 485 |
| 27.01.2026 | 8825.95 | 8913.32 | 8700.58 | 8877.04 | 7 281 834 |
| 26.01.2026 | 8548.55 | 8814.50 | 8512.22 | 8779.03 | 6 595 788 |
Biznesradar bez reklam? Sprawdź BR Plus
