Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne WIG-MOTO
5167.71+27.29(+0.53%)WIG-motoryzacja
GPW - Indeksy
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 03.03.2021 | 5155.07 | 5179.07 | 5105.65 | 5167.71 | 3 212 275 |
| 02.03.2021 | 4931.10 | 5164.84 | 4928.08 | 5140.42 | 7 681 263 |
| 01.03.2021 | 4719.95 | 4877.04 | 4717.32 | 4867.06 | 3 776 428 |
| 26.02.2021 | 4630.98 | 4710.07 | 4556.30 | 4696.09 | 4 208 109 |
| 25.02.2021 | 4718.41 | 4728.83 | 4623.63 | 4668.86 | 1 791 411 |
| 24.02.2021 | 4589.67 | 4654.68 | 4564.43 | 4646.75 | 2 398 377 |
| 23.02.2021 | 4768.96 | 4862.97 | 4584.45 | 4599.57 | 2 852 291 |
| 22.02.2021 | 4810.43 | 4810.43 | 4761.07 | 4764.35 | 3 285 626 |
| 19.02.2021 | 4829.32 | 4884.98 | 4752.84 | 4817.02 | 2 603 379 |
| 18.02.2021 | 4941.08 | 4941.08 | 4818.07 | 4818.52 | 3 487 172 |
| 17.02.2021 | 5035.93 | 5094.23 | 4988.15 | 4988.15 | 7 299 747 |
| 16.02.2021 | 4881.90 | 5064.91 | 4880.50 | 5008.90 | 4 095 673 |
| 15.02.2021 | 4925.92 | 4937.81 | 4854.22 | 4889.35 | 1 760 901 |
| 12.02.2021 | 4949.72 | 4965.07 | 4867.53 | 4925.27 | 1 421 858 |
| 11.02.2021 | 4781.58 | 4951.28 | 4781.58 | 4933.32 | 4 583 496 |
| 10.02.2021 | 4686.92 | 4797.72 | 4674.61 | 4769.94 | 1 852 866 |
| 09.02.2021 | 4697.94 | 4697.94 | 4642.18 | 4670.08 | 1 503 572 |
| 08.02.2021 | 4638.14 | 4709.53 | 4633.70 | 4672.29 | 1 576 607 |
| 05.02.2021 | 4600.29 | 4633.93 | 4590.50 | 4614.30 | 1 187 133 |
| 04.02.2021 | 4565.03 | 4615.38 | 4559.05 | 4609.59 | 1 366 520 |
| 03.02.2021 | 4610.00 | 4641.91 | 4578.25 | 4590.90 | 2 505 095 |
| 02.02.2021 | 4675.17 | 4675.27 | 4592.23 | 4618.46 | 913 118 |
| 01.02.2021 | 4643.58 | 4646.37 | 4577.47 | 4630.43 | 1 475 920 |
| 29.01.2021 | 4579.82 | 4667.78 | 4560.15 | 4636.19 | 1 857 453 |
| 28.01.2021 | 4466.74 | 4600.86 | 4454.63 | 4600.86 | 3 154 588 |
| 27.01.2021 | 4605.15 | 4605.15 | 4483.99 | 4505.14 | 2 723 472 |
| 26.01.2021 | 4538.66 | 4596.32 | 4519.07 | 4596.32 | 1 168 555 |
| 25.01.2021 | 4558.72 | 4623.45 | 4515.33 | 4536.40 | 633 443 |
| 22.01.2021 | 4508.12 | 4611.26 | 4482.57 | 4608.64 | 1 143 244 |
| 21.01.2021 | 4578.19 | 4596.81 | 4532.75 | 4553.76 | 1 622 241 |
| 20.01.2021 | 4576.14 | 4576.16 | 4497.32 | 4535.83 | 3 770 338 |
| 19.01.2021 | 4539.14 | 4582.21 | 4525.69 | 4566.15 | 3 932 632 |
| 18.01.2021 | 4457.24 | 4554.75 | 4453.47 | 4532.06 | 1 801 743 |
| 15.01.2021 | 4468.09 | 4502.60 | 4423.84 | 4462.69 | 1 650 513 |
| 14.01.2021 | 4465.80 | 4482.81 | 4413.93 | 4456.10 | 2 191 885 |
| 13.01.2021 | 4484.92 | 4495.17 | 4372.84 | 4495.17 | 1 331 741 |
| 12.01.2021 | 4553.44 | 4562.77 | 4449.95 | 4465.15 | 2 926 225 |
| 11.01.2021 | 4593.42 | 4622.80 | 4516.49 | 4560.21 | 2 805 414 |
| 08.01.2021 | 4298.07 | 4455.87 | 4261.67 | 4454.81 | 3 877 534 |
| 07.01.2021 | 4131.17 | 4301.82 | 4131.17 | 4289.65 | 3 688 436 |
| 05.01.2021 | 4131.12 | 4131.77 | 4079.17 | 4091.25 | 5 091 286 |
| 04.01.2021 | 4024.39 | 4089.19 | 4010.43 | 4077.77 | 2 642 940 |
| 30.12.2020 | 3973.81 | 4013.10 | 3933.87 | 3981.19 | 3 124 127 |
| 29.12.2020 | 3945.02 | 3982.68 | 3930.82 | 3981.72 | 8 276 529 |
| 28.12.2020 | 3871.74 | 3937.43 | 3866.63 | 3910.90 | 6 854 106 |
| 23.12.2020 | 3810.32 | 3875.91 | 3808.95 | 3850.39 | 1 777 367 |
| 22.12.2020 | 3839.88 | 3853.25 | 3790.81 | 3809.72 | 2 505 298 |
| 21.12.2020 | 3781.21 | 3873.69 | 3769.61 | 3873.69 | 3 930 634 |
| 18.12.2020 | 3903.31 | 3914.81 | 3785.63 | 3810.81 | 1 710 113 |
| 17.12.2020 | 3876.64 | 3961.67 | 3800.93 | 3929.25 | 2 011 365 |
