Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-MOTO
13682.52+22.85(+0.17%)WIG-motoryzacja
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 14.08.2026 | 13834.92 | 13850.00 | 13615.33 | 13659.67 | 7 503 304 |
| 13.08.2026 | 13718.16 | 13905.90 | 13657.91 | 13905.90 | 7 607 928 |
| 12.08.2026 | 13895.78 | 13917.36 | 13692.96 | 13767.77 | 8 273 386 |
| 11.08.2026 | 13818.71 | 13922.13 | 13722.29 | 13895.09 | 12 428 872 |
| 10.08.2026 | 13780.56 | 13967.31 | 13580.41 | 13804.00 | 10 445 689 |
| 07.08.2026 | 13458.25 | 13673.44 | 13382.92 | 13631.33 | 6 939 856 |
| 06.08.2026 | 13632.85 | 13634.61 | 13383.65 | 13428.93 | 12 965 730 |
| 05.08.2026 | 13667.89 | 13670.08 | 13509.36 | 13641.06 | 26 695 706 |
| 04.08.2026 | 13705.52 | 13806.69 | 13479.41 | 13655.74 | 15 645 775 |
| 03.08.2026 | 13349.36 | 14001.30 | 13299.44 | 13815.69 | 28 415 749 |
| 31.07.2026 | 12984.88 | 13265.21 | 12901.84 | 13093.40 | 7 829 924 |
| 30.07.2026 | 12957.99 | 13062.64 | 12859.16 | 12973.28 | 15 254 042 |
| 29.07.2026 | 13097.34 | 13216.95 | 12945.67 | 13001.16 | 7 675 398 |
| 28.07.2026 | 13114.43 | 13137.27 | 12887.51 | 13093.40 | 15 855 593 |
| 27.07.2026 | 13072.23 | 13084.74 | 12767.99 | 13064.94 | 10 996 984 |
| 24.07.2026 | 12781.90 | 12879.49 | 12639.88 | 12850.07 | 23 711 336 |
| 23.07.2026 | 12355.90 | 12794.85 | 12355.90 | 12794.85 | 13 343 850 |
| 22.07.2026 | 12175.38 | 12468.26 | 12090.53 | 12363.14 | 4 190 442 |
| 21.07.2026 | 12264.95 | 12269.27 | 12071.67 | 12183.60 | 4 277 341 |
| 20.07.2026 | 11994.32 | 12291.65 | 11992.56 | 12206.89 | 3 562 520 |
| 17.07.2026 | 12089.92 | 12178.98 | 11986.44 | 12178.98 | 2 587 119 |
| 16.07.2026 | 12104.81 | 12307.33 | 12079.81 | 12258.70 | 10 437 993 |
| 15.07.2026 | 12218.75 | 12218.75 | 12040.49 | 12194.38 | 5 092 326 |
| 14.07.2026 | 11867.16 | 12109.16 | 11867.16 | 12000.60 | 3 882 917 |
| 13.07.2026 | 11934.47 | 12064.72 | 11923.71 | 11966.20 | 7 546 925 |
| 10.07.2026 | 11874.65 | 12036.53 | 11810.87 | 12036.53 | 3 783 508 |
| 09.07.2026 | 11986.36 | 12101.25 | 11791.05 | 11862.49 | 6 810 520 |
| 08.07.2026 | 11648.08 | 12118.65 | 11551.60 | 12115.49 | 9 078 866 |
| 07.07.2026 | 11641.76 | 11718.29 | 11602.91 | 11602.91 | 3 582 823 |
| 06.07.2026 | 11726.05 | 11741.56 | 11653.26 | 11717.88 | 3 239 927 |
| 03.07.2026 | 11602.78 | 11715.60 | 11514.50 | 11715.60 | 12 646 765 |
| 02.07.2026 | 11406.23 | 11789.53 | 11406.23 | 11586.31 | 6 776 805 |
| 01.07.2026 | 11423.83 | 11468.76 | 11262.35 | 11457.95 | 13 464 869 |
| 30.06.2026 | 11338.83 | 11369.97 | 11193.78 | 11351.74 | 6 195 463 |
| 29.06.2026 | 11374.16 | 11439.10 | 11291.90 | 11324.18 | 9 203 651 |
| 26.06.2026 | 11438.86 | 11512.77 | 11367.32 | 11446.01 | 3 324 440 |
| 25.06.2026 | 11304.04 | 11494.85 | 11238.62 | 11462.57 | 8 080 600 |
| 24.06.2026 | 11521.90 | 11547.79 | 11194.18 | 11307.56 | 7 722 709 |
| 23.06.2026 | 11236.06 | 11538.79 | 11149.91 | 11517.27 | 6 730 322 |
| 22.06.2026 | 11217.16 | 11418.10 | 11019.14 | 11408.73 | 5 931 285 |
| 19.06.2026 | 11225.56 | 11370.70 | 11130.84 | 11246.48 | 11 724 106 |
| 18.06.2026 | 11165.70 | 11211.46 | 11017.96 | 11193.45 | 5 104 344 |
| 17.06.2026 | 11063.07 | 11208.03 | 11063.07 | 11178.04 | 6 214 966 |
| 16.06.2026 | 11239.35 | 11307.93 | 11037.53 | 11157.45 | 7 120 265 |
| 15.06.2026 | 11502.01 | 11637.49 | 11239.56 | 11239.56 | 7 911 253 |
| 12.06.2026 | 11436.09 | 11440.52 | 11302.74 | 11422.73 | 3 602 864 |
| 11.06.2026 | 11240.01 | 11358.98 | 11229.17 | 11358.98 | 2 477 810 |
| 10.06.2026 | 11311.18 | 11349.17 | 11112.45 | 11349.17 | 4 008 925 |
| 09.06.2026 | 11703.20 | 11703.20 | 11242.76 | 11328.30 | 3 064 090 |
| 08.06.2026 | 11408.51 | 11505.55 | 11312.40 | 11492.82 | 7 719 713 |
Biznesradar bez reklam? Sprawdź BR Plus
