Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
18122.57+40.81(+0.23%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 18063.52 | 18124.79 | 18002.73 | 18122.57 | 210 732 656 |
| 15.07.2026 | 18062.52 | 18142.80 | 17989.32 | 18081.76 | 120 869 247 |
| 14.07.2026 | 17961.46 | 18144.59 | 17879.96 | 18144.59 | 258 789 424 |
| 13.07.2026 | 17608.70 | 17895.90 | 17545.10 | 17895.90 | 239 355 617 |
| 10.07.2026 | 17198.69 | 17394.47 | 17059.37 | 17394.47 | 173 958 424 |
| 09.07.2026 | 17259.15 | 17375.11 | 17146.71 | 17332.04 | 209 618 232 |
| 08.07.2026 | 16918.72 | 17391.18 | 16856.95 | 17391.18 | 261 391 928 |
| 07.07.2026 | 16512.34 | 16857.91 | 16260.71 | 16811.16 | 258 533 753 |
| 06.07.2026 | 16496.90 | 16608.61 | 16410.76 | 16602.75 | 116 974 697 |
| 03.07.2026 | 16501.83 | 16603.73 | 16333.73 | 16533.14 | 104 424 416 |
| 02.07.2026 | 15696.03 | 16627.53 | 15665.42 | 16508.65 | 286 715 335 |
| 01.07.2026 | 15670.44 | 15845.34 | 15572.41 | 15753.90 | 122 343 688 |
| 30.06.2026 | 15540.35 | 15881.69 | 15361.55 | 15741.55 | 155 563 560 |
| 29.06.2026 | 15417.49 | 15666.78 | 15401.41 | 15540.39 | 171 069 500 |
| 26.06.2026 | 15530.39 | 15536.22 | 15207.48 | 15353.03 | 169 923 266 |
| 25.06.2026 | 15399.61 | 15748.41 | 15318.39 | 15651.39 | 150 284 409 |
| 24.06.2026 | 16025.51 | 16081.20 | 15170.84 | 15269.67 | 207 199 662 |
| 23.06.2026 | 15816.50 | 16032.57 | 15629.87 | 16032.57 | 228 343 672 |
| 22.06.2026 | 15929.00 | 16052.29 | 15716.31 | 15849.84 | 140 558 459 |
| 19.06.2026 | 15637.31 | 15709.72 | 15505.98 | 15709.72 | 822 897 919 |
| 18.06.2026 | 15925.83 | 15928.93 | 15479.93 | 15549.06 | 260 827 166 |
| 17.06.2026 | 16411.75 | 16482.29 | 16009.08 | 16073.89 | 325 378 239 |
| 16.06.2026 | 15798.12 | 16481.73 | 15702.78 | 16207.21 | 402 678 378 |
| 15.06.2026 | 16888.62 | 16907.06 | 15929.82 | 15929.82 | 427 481 261 |
| 12.06.2026 | 17206.44 | 17290.32 | 16873.65 | 17183.51 | 322 420 249 |
| 11.06.2026 | 17041.01 | 17397.26 | 17024.54 | 17397.26 | 198 999 139 |
| 10.06.2026 | 17026.17 | 17097.25 | 16737.76 | 16866.04 | 349 209 891 |
| 09.06.2026 | 16904.49 | 17146.20 | 16841.25 | 16915.56 | 179 187 638 |
| 08.06.2026 | 17139.15 | 17145.75 | 16688.94 | 16943.89 | 218 957 624 |
| 05.06.2026 | 16957.03 | 16985.85 | 16680.01 | 16743.92 | 168 768 266 |
| 03.06.2026 | 16880.54 | 17102.45 | 16880.54 | 17080.16 | 149 294 673 |
| 02.06.2026 | 16943.24 | 16999.36 | 16711.72 | 16819.70 | 169 107 824 |
| 01.06.2026 | 16760.35 | 17026.22 | 16703.56 | 16916.98 | 187 196 415 |
| 29.05.2026 | 16543.09 | 16752.22 | 16428.40 | 16598.20 | 411 839 954 |
| 28.05.2026 | 16521.61 | 16693.09 | 16396.54 | 16531.64 | 159 804 726 |
| 27.05.2026 | 16684.75 | 16684.75 | 16109.96 | 16234.90 | 230 124 906 |
| 26.05.2026 | 16843.95 | 16968.85 | 16566.10 | 16566.10 | 171 291 557 |
| 25.05.2026 | 16613.72 | 16838.00 | 16613.72 | 16769.42 | 115 148 431 |
| 22.05.2026 | 16615.05 | 16910.60 | 16598.25 | 16775.96 | 148 121 284 |
| 21.05.2026 | 16927.14 | 16976.23 | 16660.80 | 16660.80 | 121 140 900 |
| 20.05.2026 | 16839.16 | 17142.72 | 16809.67 | 17026.68 | 238 877 610 |
| 19.05.2026 | 16945.23 | 17127.34 | 16760.05 | 16785.74 | 192 722 585 |
| 18.05.2026 | 16555.69 | 16993.24 | 16555.69 | 16993.24 | 177 792 003 |
| 15.05.2026 | 16963.85 | 16963.85 | 16399.29 | 16408.64 | 155 231 933 |
| 14.05.2026 | 16898.88 | 17060.55 | 16862.38 | 16902.78 | 129 695 405 |
| 13.05.2026 | 16853.25 | 17028.10 | 16780.60 | 16944.27 | 165 329 127 |
| 12.05.2026 | 17070.87 | 17215.63 | 16752.83 | 16792.58 | 258 450 358 |
| 11.05.2026 | 16598.66 | 17002.05 | 16523.34 | 16851.46 | 218 377 823 |
| 08.05.2026 | 16523.69 | 16523.69 | 16258.51 | 16440.38 | 104 425 685 |
| 07.05.2026 | 16539.22 | 16573.89 | 16202.92 | 16403.62 | 225 854 184 |
Biznesradar bez reklam? Sprawdź BR Plus
