Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
16743.92-336.24(-1.97%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.06.2026 | 16957.03 | 16985.85 | 16680.01 | 16743.92 | 168 768 266 |
| 03.06.2026 | 16880.54 | 17102.45 | 16880.54 | 17080.16 | 149 294 673 |
| 02.06.2026 | 16943.24 | 16999.36 | 16711.72 | 16819.70 | 169 107 824 |
| 01.06.2026 | 16760.35 | 17026.22 | 16703.56 | 16916.98 | 187 196 415 |
| 29.05.2026 | 16543.09 | 16752.22 | 16428.40 | 16598.20 | 411 839 954 |
| 28.05.2026 | 16521.61 | 16693.09 | 16396.54 | 16531.64 | 159 804 726 |
| 27.05.2026 | 16684.75 | 16684.75 | 16109.96 | 16234.90 | 230 124 906 |
| 26.05.2026 | 16843.95 | 16968.85 | 16566.10 | 16566.10 | 171 291 557 |
| 25.05.2026 | 16613.72 | 16838.00 | 16613.72 | 16769.42 | 115 148 431 |
| 22.05.2026 | 16615.05 | 16910.60 | 16598.25 | 16775.96 | 148 121 284 |
| 21.05.2026 | 16927.14 | 16976.23 | 16660.80 | 16660.80 | 121 140 900 |
| 20.05.2026 | 16839.16 | 17142.72 | 16809.67 | 17026.68 | 238 877 610 |
| 19.05.2026 | 16945.23 | 17127.34 | 16760.05 | 16785.74 | 192 722 585 |
| 18.05.2026 | 16555.69 | 16993.24 | 16555.69 | 16993.24 | 177 792 003 |
| 15.05.2026 | 16963.85 | 16963.85 | 16399.29 | 16408.64 | 155 231 933 |
| 14.05.2026 | 16898.88 | 17060.55 | 16862.38 | 16902.78 | 129 695 405 |
| 13.05.2026 | 16853.25 | 17028.10 | 16780.60 | 16944.27 | 165 329 127 |
| 12.05.2026 | 17070.87 | 17215.63 | 16752.83 | 16792.58 | 258 450 358 |
| 11.05.2026 | 16598.66 | 17002.05 | 16523.34 | 16851.46 | 218 377 823 |
| 08.05.2026 | 16523.69 | 16523.69 | 16258.51 | 16440.38 | 104 425 685 |
| 07.05.2026 | 16539.22 | 16573.89 | 16202.92 | 16403.62 | 225 854 184 |
| 06.05.2026 | 16705.72 | 16749.03 | 16008.55 | 16517.38 | 404 420 699 |
| 05.05.2026 | 16185.58 | 16931.45 | 16185.58 | 16897.79 | 390 385 618 |
| 04.05.2026 | 15705.59 | 16169.24 | 15705.59 | 16169.24 | 316 387 196 |
| 30.04.2026 | 15766.02 | 15789.14 | 15463.59 | 15578.83 | 313 519 851 |
| 29.04.2026 | 15108.02 | 15573.35 | 15061.79 | 15345.25 | 346 324 522 |
| 28.04.2026 | 15085.29 | 15157.63 | 14972.58 | 15044.75 | 178 201 964 |
| 27.04.2026 | 15031.24 | 15078.43 | 14882.57 | 14903.27 | 126 398 009 |
| 24.04.2026 | 15078.61 | 15178.60 | 14978.42 | 15132.99 | 129 568 520 |
| 23.04.2026 | 15000.97 | 15216.11 | 14989.95 | 15073.71 | 206 582 445 |
| 22.04.2026 | 14861.86 | 15182.21 | 14858.74 | 15009.89 | 160 977 643 |
| 21.04.2026 | 14893.38 | 14946.04 | 14780.19 | 14885.82 | 141 854 386 |
| 20.04.2026 | 14770.78 | 14976.71 | 14770.78 | 14948.76 | 240 664 899 |
| 17.04.2026 | 15161.78 | 15232.36 | 14442.23 | 14548.36 | 292 407 007 |
| 16.04.2026 | 15153.23 | 15228.76 | 14958.53 | 15197.75 | 246 205 948 |
| 15.04.2026 | 14993.97 | 15207.43 | 14993.97 | 15202.22 | 215 902 461 |
| 14.04.2026 | 15334.71 | 15334.71 | 14908.46 | 14993.44 | 298 940 683 |
| 13.04.2026 | 15444.95 | 15460.17 | 15166.50 | 15405.83 | 304 658 797 |
| 10.04.2026 | 15653.75 | 15753.52 | 15056.14 | 15064.22 | 310 923 557 |
| 09.04.2026 | 15680.23 | 15920.50 | 15639.94 | 15920.50 | 325 390 762 |
| 08.04.2026 | 14695.32 | 15358.59 | 14579.27 | 15358.59 | 482 187 312 |
| 07.04.2026 | 15603.04 | 16009.41 | 15603.04 | 15804.18 | 367 134 352 |
| 02.04.2026 | 15433.48 | 15682.31 | 15218.67 | 15682.31 | 321 398 797 |
| 01.04.2026 | 15589.26 | 15673.35 | 15157.35 | 15288.42 | 348 158 300 |
| 31.03.2026 | 15457.38 | 15725.36 | 15369.98 | 15725.36 | 383 472 586 |
| 30.03.2026 | 15336.05 | 15664.59 | 15268.33 | 15516.63 | 290 536 641 |
| 27.03.2026 | 15099.44 | 15343.16 | 14984.26 | 15203.39 | 274 104 499 |
| 26.03.2026 | 15491.11 | 15665.81 | 14657.47 | 15300.37 | 500 408 781 |
| 25.03.2026 | 14944.69 | 15646.39 | 14917.88 | 15646.39 | 340 863 080 |
| 24.03.2026 | 15095.09 | 15306.42 | 14886.27 | 15216.38 | 438 854 447 |
Biznesradar bez reklam? Sprawdź BR Plus
