Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
15064.22-856.28(-5.38%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 10.04.2026 | 15653.75 | 15753.52 | 15056.14 | 15064.22 | 310 923 557 |
| 09.04.2026 | 15680.23 | 15920.50 | 15639.94 | 15920.50 | 325 390 762 |
| 08.04.2026 | 14695.32 | 15358.59 | 14579.27 | 15358.59 | 482 187 312 |
| 07.04.2026 | 15603.04 | 16009.41 | 15603.04 | 15804.18 | 367 134 352 |
| 02.04.2026 | 15433.48 | 15682.31 | 15218.67 | 15682.31 | 321 398 797 |
| 01.04.2026 | 15589.26 | 15673.35 | 15157.35 | 15288.42 | 348 158 300 |
| 31.03.2026 | 15457.38 | 15725.36 | 15369.98 | 15725.36 | 383 472 586 |
| 30.03.2026 | 15336.05 | 15664.59 | 15268.33 | 15516.63 | 290 536 641 |
| 27.03.2026 | 15099.44 | 15343.16 | 14984.26 | 15203.39 | 274 104 499 |
| 26.03.2026 | 15491.11 | 15665.81 | 14657.47 | 15300.37 | 500 408 781 |
| 25.03.2026 | 14944.69 | 15646.39 | 14917.88 | 15646.39 | 340 863 080 |
| 24.03.2026 | 15095.09 | 15306.42 | 14886.27 | 15216.38 | 438 854 447 |
| 23.03.2026 | 15432.04 | 15432.04 | 14628.65 | 14939.41 | 519 956 449 |
| 20.03.2026 | 15661.57 | 15686.41 | 15408.93 | 15660.60 | 1 250 919 441 |
| 19.03.2026 | 15602.37 | 15727.00 | 15504.26 | 15588.73 | 447 521 259 |
| 18.03.2026 | 15843.52 | 15843.52 | 15264.48 | 15579.65 | 411 131 668 |
| 17.03.2026 | 15227.25 | 15950.55 | 15201.11 | 15916.27 | 449 488 946 |
| 16.03.2026 | 15139.51 | 15229.69 | 15000.77 | 15167.02 | 294 743 405 |
| 13.03.2026 | 15103.58 | 15217.23 | 14962.83 | 15031.48 | 236 926 475 |
| 12.03.2026 | 15130.35 | 15315.18 | 14895.76 | 15276.66 | 505 570 257 |
| 11.03.2026 | 14406.60 | 15151.43 | 14385.79 | 15088.17 | 463 324 035 |
| 10.03.2026 | 13795.27 | 14299.82 | 13776.04 | 14299.82 | 332 074 707 |
| 09.03.2026 | 14042.05 | 14088.73 | 13690.07 | 13935.90 | 328 045 267 |
| 06.03.2026 | 14066.99 | 14066.99 | 13710.65 | 13943.55 | 208 633 408 |
| 05.03.2026 | 13833.14 | 14119.96 | 13833.14 | 14028.15 | 221 457 487 |
| 04.03.2026 | 13494.18 | 13812.30 | 13494.18 | 13803.79 | 282 979 710 |
| 03.03.2026 | 14153.96 | 14168.12 | 13349.26 | 13444.99 | 433 619 683 |
| 02.03.2026 | 13843.50 | 14353.80 | 13763.76 | 14113.10 | 537 814 280 |
| 27.02.2026 | 13397.81 | 13552.60 | 13267.40 | 13433.46 | 330 131 753 |
| 26.02.2026 | 13459.27 | 13569.97 | 13304.85 | 13499.53 | 185 596 928 |
| 25.02.2026 | 13375.11 | 13484.31 | 13273.94 | 13484.31 | 141 038 762 |
| 24.02.2026 | 13142.25 | 13315.06 | 13142.25 | 13277.25 | 157 342 195 |
| 23.02.2026 | 12966.19 | 13272.55 | 12855.45 | 13238.01 | 197 967 962 |
| 20.02.2026 | 12958.79 | 13008.90 | 12809.93 | 12885.28 | 135 537 677 |
| 19.02.2026 | 13024.67 | 13100.01 | 12848.29 | 13064.78 | 240 262 531 |
| 18.02.2026 | 12529.20 | 12705.12 | 12529.20 | 12684.96 | 104 788 580 |
| 17.02.2026 | 12740.16 | 12742.02 | 12426.60 | 12480.38 | 142 283 699 |
| 16.02.2026 | 12688.76 | 12843.69 | 12688.76 | 12781.85 | 67 550 312 |
| 13.02.2026 | 12818.53 | 12902.37 | 12590.57 | 12707.10 | 164 992 303 |
| 12.02.2026 | 13169.36 | 13173.99 | 12881.84 | 12955.11 | 117 981 784 |
| 11.02.2026 | 12828.43 | 13142.01 | 12711.05 | 13119.09 | 179 824 875 |
| 10.02.2026 | 12909.16 | 13018.20 | 12754.78 | 12804.77 | 140 438 071 |
| 09.02.2026 | 12880.04 | 13066.85 | 12841.98 | 12907.77 | 147 012 936 |
| 06.02.2026 | 12652.25 | 13016.68 | 12592.49 | 12988.45 | 172 916 060 |
| 05.02.2026 | 12777.93 | 12877.38 | 12491.36 | 12559.79 | 250 011 868 |
| 04.02.2026 | 12637.61 | 12978.55 | 12572.88 | 12970.97 | 270 418 870 |
| 03.02.2026 | 12651.18 | 12699.97 | 12293.08 | 12454.45 | 458 251 077 |
| 02.02.2026 | 12303.10 | 12715.23 | 12210.70 | 12583.70 | 307 426 784 |
| 30.01.2026 | 12390.66 | 12754.34 | 12376.79 | 12670.01 | 301 010 130 |
| 29.01.2026 | 12327.83 | 12783.76 | 12327.35 | 12496.94 | 315 931 955 |
Biznesradar bez reklam? Sprawdź BR Plus
