Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-PALIWA
10756.50-1.15(-0.01%)WIG-paliwa
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.12.2025 | 10786.85 | 10792.90 | 10645.02 | 10756.50 | 122 421 600 |
| 04.12.2025 | 10815.06 | 10834.65 | 10694.31 | 10757.65 | 137 756 177 |
| 03.12.2025 | 10912.90 | 10940.15 | 10664.62 | 10744.10 | 177 550 891 |
| 02.12.2025 | 11052.33 | 11117.89 | 10841.53 | 10910.09 | 170 321 435 |
| 01.12.2025 | 11043.44 | 11200.95 | 11023.48 | 11068.87 | 132 147 927 |
| 28.11.2025 | 10919.76 | 11027.86 | 10783.66 | 11022.48 | 171 996 675 |
| 27.11.2025 | 11186.84 | 11186.84 | 10885.84 | 10941.74 | 156 823 646 |
| 26.11.2025 | 11205.25 | 11259.42 | 11064.24 | 11202.68 | 166 437 127 |
| 25.11.2025 | 11377.38 | 11385.39 | 11089.99 | 11158.08 | 256 184 717 |
| 24.11.2025 | 11589.42 | 11589.42 | 11206.64 | 11323.19 | 501 752 322 |
| 21.11.2025 | 11572.67 | 11602.24 | 11411.89 | 11555.65 | 281 178 924 |
| 20.11.2025 | 11954.58 | 11973.25 | 11659.87 | 11859.17 | 248 485 501 |
| 19.11.2025 | 11834.14 | 12008.74 | 11787.75 | 11935.94 | 159 908 048 |
| 18.11.2025 | 11838.16 | 11911.82 | 11641.68 | 11797.09 | 215 078 926 |
| 17.11.2025 | 12218.37 | 12280.41 | 12035.34 | 12036.27 | 126 784 944 |
| 14.11.2025 | 12044.46 | 12178.10 | 12014.11 | 12178.10 | 121 946 882 |
| 13.11.2025 | 12137.39 | 12329.53 | 12136.11 | 12152.98 | 199 806 128 |
| 12.11.2025 | 11999.52 | 12246.21 | 11983.39 | 12123.66 | 307 381 910 |
| 10.11.2025 | 11701.08 | 11943.05 | 11701.08 | 11924.70 | 181 290 333 |
| 07.11.2025 | 11623.11 | 11649.33 | 11531.74 | 11590.94 | 122 353 191 |
| 06.11.2025 | 11459.67 | 11676.57 | 11459.67 | 11550.12 | 147 472 462 |
| 05.11.2025 | 11368.08 | 11509.76 | 11362.21 | 11475.94 | 130 616 735 |
| 04.11.2025 | 11430.60 | 11477.18 | 11323.86 | 11448.36 | 168 012 389 |
| 03.11.2025 | 11763.82 | 11817.41 | 11495.70 | 11608.16 | 157 318 207 |
| 31.10.2025 | 11808.39 | 11882.15 | 11679.37 | 11721.90 | 207 711 873 |
| 30.10.2025 | 11680.44 | 11916.07 | 11651.49 | 11783.86 | 238 300 858 |
| 29.10.2025 | 11579.28 | 11693.79 | 11557.58 | 11692.63 | 179 711 169 |
| 28.10.2025 | 11457.86 | 11671.86 | 11438.76 | 11586.20 | 218 379 743 |
| 27.10.2025 | 11517.03 | 11656.57 | 11464.58 | 11464.78 | 207 988 597 |
| 24.10.2025 | 11387.31 | 11504.75 | 11330.27 | 11433.17 | 180 248 032 |
| 23.10.2025 | 11196.39 | 11435.69 | 11196.39 | 11392.54 | 356 810 067 |
| 22.10.2025 | 10878.42 | 11146.84 | 10878.42 | 11125.90 | 294 509 172 |
| 21.10.2025 | 10771.77 | 10862.30 | 10739.45 | 10759.22 | 135 114 003 |
| 20.10.2025 | 10465.81 | 10806.38 | 10464.46 | 10792.82 | 252 320 357 |
| 17.10.2025 | 10423.56 | 10442.63 | 10273.33 | 10418.08 | 121 387 830 |
| 16.10.2025 | 10529.23 | 10547.41 | 10448.15 | 10543.64 | 124 536 430 |
| 15.10.2025 | 10295.56 | 10546.53 | 10267.93 | 10474.40 | 354 718 413 |
| 14.10.2025 | 10262.43 | 10291.24 | 9977.91 | 10221.23 | 153 892 178 |
| 13.10.2025 | 10266.38 | 10432.81 | 10262.92 | 10396.88 | 115 163 130 |
| 10.10.2025 | 10409.49 | 10483.27 | 10303.45 | 10440.24 | 179 057 647 |
| 09.10.2025 | 10357.37 | 10491.42 | 10357.37 | 10425.24 | 166 251 167 |
| 08.10.2025 | 10218.68 | 10350.83 | 10165.29 | 10336.12 | 173 095 972 |
| 07.10.2025 | 10087.50 | 10260.09 | 10087.42 | 10237.12 | 120 267 576 |
| 06.10.2025 | 10093.25 | 10138.84 | 10006.20 | 10050.54 | 100 392 842 |
| 03.10.2025 | 10227.78 | 10299.13 | 10040.64 | 10113.24 | 88 084 798 |
| 02.10.2025 | 10340.35 | 10340.35 | 10165.93 | 10165.93 | 130 013 678 |
| 01.10.2025 | 10137.22 | 10308.75 | 10117.27 | 10308.75 | 145 301 488 |
| 30.09.2025 | 10367.49 | 10391.69 | 10047.59 | 10158.88 | 269 929 435 |
| 29.09.2025 | 10442.44 | 10491.95 | 10278.75 | 10359.23 | 115 785 901 |
| 26.09.2025 | 10317.19 | 10456.93 | 10317.19 | 10456.93 | 240 515 846 |
Biznesradar bez reklam? Sprawdź BR Plus
