Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGLEKI (WIG-LEKI)
2591.28+2.30(+0.09%)WIG-LEKI
GPW - Indeksy akcji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 10.11.2026 | 2593.73 | 2614.13 | 2570.15 | 2591.28 | 807 324 |
| 09.11.2026 | 2593.28 | 2626.33 | 2573.62 | 2588.98 | 531 611 |
| 06.11.2026 | 2607.51 | 2637.98 | 2583.87 | 2590.18 | 827 022 |
| 05.11.2026 | 2659.93 | 2667.23 | 2606.52 | 2619.97 | 779 290 |
| 04.11.2026 | 2644.42 | 2656.20 | 2631.19 | 2637.67 | 546 014 |
| 03.11.2026 | 2676.00 | 2686.08 | 2629.39 | 2632.21 | 685 939 |
| 02.11.2026 | 2647.52 | 2695.57 | 2577.59 | 2675.03 | 2 146 039 |
| 30.10.2026 | 2672.12 | 2700.36 | 2627.03 | 2657.20 | 1 367 225 |
| 29.10.2026 | 2738.37 | 2743.74 | 2658.88 | 2658.88 | 1 469 105 |
| 28.10.2026 | 2765.08 | 2776.32 | 2718.06 | 2722.02 | 1 242 044 |
| 27.10.2026 | 2822.05 | 2827.45 | 2769.60 | 2779.79 | 1 240 235 |
| 26.10.2026 | 2832.27 | 2851.06 | 2805.72 | 2821.44 | 1 307 739 |
| 23.10.2026 | 2860.65 | 2877.73 | 2801.64 | 2831.52 | 1 235 214 |
| 22.10.2026 | 2863.26 | 2879.30 | 2832.02 | 2865.09 | 1 135 880 |
| 21.10.2026 | 2877.66 | 2893.10 | 2831.19 | 2852.01 | 1 001 629 |
| 20.10.2026 | 2901.57 | 2915.67 | 2831.13 | 2868.12 | 1 351 446 |
| 19.10.2026 | 2944.59 | 2961.76 | 2881.23 | 2903.56 | 1 328 612 |
| 16.10.2026 | 2856.47 | 2911.11 | 2836.03 | 2911.11 | 1 761 488 |
| 15.10.2026 | 2849.53 | 2857.86 | 2824.44 | 2842.48 | 950 779 |
| 14.10.2026 | 2853.88 | 2869.32 | 2836.52 | 2852.30 | 504 963 |
| 13.10.2026 | 2860.67 | 2861.71 | 2820.69 | 2840.29 | 942 336 |
| 12.10.2026 | 2890.97 | 2895.75 | 2851.26 | 2856.48 | 669 495 |
| 09.10.2026 | 2844.91 | 2863.20 | 2840.20 | 2846.93 | 703 927 |
| 08.10.2026 | 2864.50 | 2865.36 | 2834.77 | 2841.00 | 624 309 |
| 07.10.2026 | 2871.25 | 2887.28 | 2839.57 | 2860.98 | 939 106 |
| 06.10.2026 | 2864.20 | 2891.46 | 2855.93 | 2862.82 | 912 280 |
| 05.10.2026 | 2853.62 | 2870.09 | 2824.96 | 2865.77 | 1 193 508 |
| 02.10.2026 | 2834.46 | 2839.51 | 2814.86 | 2827.87 | 561 704 |
| 01.10.2026 | 2858.63 | 2859.56 | 2803.31 | 2827.26 | 930 590 |
| 30.09.2026 | 2872.08 | 2889.44 | 2846.00 | 2850.40 | 754 663 |
| 29.09.2026 | 2903.67 | 2910.22 | 2872.97 | 2874.48 | 552 635 |
| 28.09.2026 | 2898.92 | 2925.13 | 2881.30 | 2892.77 | 595 590 |
| 25.09.2026 | 2879.55 | 2905.84 | 2875.11 | 2894.35 | 550 965 |
| 24.09.2026 | 2845.80 | 2900.67 | 2845.31 | 2873.05 | 1 012 335 |
| 23.09.2026 | 2864.36 | 2877.11 | 2843.39 | 2851.54 | 586 489 |
| 22.09.2026 | 2891.58 | 2891.58 | 2858.17 | 2873.91 | 814 296 |
| 21.09.2026 | 2868.98 | 2885.94 | 2847.81 | 2850.84 | 1 393 534 |
| 18.09.2026 | 2913.56 | 2950.40 | 2873.27 | 2873.27 | 1 648 613 |
| 17.09.2026 | 2980.52 | 2983.95 | 2922.61 | 2946.96 | 1 445 831 |
| 16.09.2026 | 3025.98 | 3037.16 | 2984.88 | 3010.13 | 951 762 |
| 15.09.2026 | 3045.58 | 3045.58 | 2989.73 | 3024.22 | 726 644 |
| 14.09.2026 | 3046.79 | 3050.39 | 3015.07 | 3023.55 | 1 142 493 |
| 11.09.2026 | 3034.70 | 3058.12 | 3021.00 | 3039.37 | 1 097 400 |
| 10.09.2026 | 3087.25 | 3100.59 | 3024.40 | 3024.47 | 1 223 077 |
| 09.09.2026 | 3047.57 | 3082.78 | 3028.87 | 3058.44 | 652 519 |
| 08.09.2026 | 3063.92 | 3070.27 | 3013.03 | 3052.96 | 795 320 |
| 07.09.2026 | 3067.91 | 3075.06 | 3021.52 | 3044.58 | 1 255 168 |
| 04.09.2026 | 3064.32 | 3076.36 | 3031.33 | 3071.28 | 662 372 |
| 03.09.2026 | 3059.18 | 3078.45 | 3043.26 | 3059.30 | 828 126 |
| 02.09.2026 | 3071.37 | 3075.53 | 3045.19 | 3063.37 | 628 592 |
Biznesradar bez reklam? Sprawdź BR Plus
